健信 (4502)-元大-景美券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	19.95	19.70	-1	93	-1.07%
2024/12/16	2	19.25	2	19.48	19.30	0	91	0.00%
2024/12/12	2	20.25	0	0.00	20.05	2	87	2.29%
2024/12/11	1	20.55	0	0.00	20.45	1	85	1.17%
2024/12/06	4	22.46	0	0.00	21.60	4	83	4.78%
2024/11/25	1	24.55	0	0.00	24.45	1	79	1.26%
2024/11/22	1	24.35	0	0.00	24.55	1	81	1.22%
2024/11/19	1	25.35	0	0.00	25.30	1	92	1.09%
2024/11/15	3	25.78	2	26.35	25.65	1	92	1.08%
2024/11/14	2	25.45	4	26.44	25.80	-2	88	-2.27%
2024/11/12	1	25.05	2	25.95	25.00	-1	82	-1.21%
2024/11/05	1	25.50	0	0.00	25.30	1	80	1.24%
2024/10/22	1	25.30	0	0.00	25.80	1	75	1.33%
2024/10/17	5	26.39	4	27.39	25.60	1	71	1.39%
2024/10/09	1	25.35	0	0.00	25.60	1	60	1.66%
2024/09/25	4	28.15	0	0.00	26.80	4	64	6.23%
2024/05/17	0	0.00	2	30.35	30.40	-2	33	-5.90%
2024/04/18	0	36.20	0	0.00	36.20	0	28	0.00%
2024/03/05	0	0.00	5	36.80	36.75	-5	33	-15.14%
2024/03/04	5	36.98	1	37.30	36.90	4	32	12.19%
2024/02/19	2	36.30	0	0.00	36.60	2	29	6.80%
2024/01/30	1	36.50	0	0.00	36.60	1	27	3.66%
2023/05/24	0	0.00	0.1	36.75	36.95	-0.1	21	-0.66%
2022/06/16	1	44.55	1	43.50	41.70	0	21	0.00%
2021/04/07	0	0.00	1	51.70	53.50	-1	85	-1.17%
2021/04/06	1	52.30	0	0.00	52.30	1	68	1.45%
2020/05/15	0	0.00	1	51.10	51.10	-1	67	-1.48%
2020/02/25	0	0.00	1	57.50	57.50	-1	254	-0.39%
2020/02/07	1	59.80	0	0.00	59.20	1	284	0.35%
2020/02/05	1	60.80	1	61.60	61.00	0	303	0.00%
2020/02/04	0	0.00	1	61.00	62.20	-1	312	-0.32%
2020/01/31	1	62.30	1	63.20	63.00	0	308	0.00%
2020/01/20	2	69.80	0	0.00	69.50	2	304	0.66%
2020/01/16	0	0.00	1	72.20	71.30	-1	309	-0.32%
2020/01/15	2	73.50	1	74.00	71.60	1	317	0.31%
2020/01/14	0	0.00	1	70.20	71.20	-1	316	-0.32%
2020/01/13	2	69.30	1	69.80	69.80	1	329	0.30%
2020/01/10	1	72.10	0	0.00	71.50	1	329	0.30%
2019/12/31	0	0.00	2	60.50	60.50	-2	290	-0.69%
2019/12/30	0	0.00	0.1	60.20	60.30	-0.1	288	-0.02%
2019/12/27	1	60.00	0	0.00	60.00	1	285	0.35%
2019/11/29	0	0.00	1	56.50	56.50	-1	221	-0.45%
2019/11/07	2	64.00	2	66.55	64.10	0	178	0.00%
2019/11/04	2	64.55	2	66.50	64.00	0	154	0.00%
2019/10/31	3	57.27	3	58.67	58.40	0	128	0.00%
2019/10/30	0	0.00	2	57.05	57.00	-2	122	-1.63%
2019/10/29	2	57.00	0	0.00	56.50	2	121	1.65%
2019/10/28	0	0.00	1	57.80	57.90	-1	118	-0.85%
2019/10/25	0	0.00	1	58.30	58.30	-1	114	-0.87%
2019/10/24	1	56.60	0	0.00	57.60	1	111	0.90%
2019/10/23	1	58.10	2	59.40	57.90	-1	106	-0.94%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.05%
2019/10/21	0	0.00	1	69.80	68.00	-1	83	-1.20%
2019/10/17	1	59.40	0	0.00	59.50	1	56	1.78%
2019/10/16	2	53.00	0	0.00	54.10	2	38	5.17%
2019/09/19	0	0.00	1	44.70	45.00	-1	10	-9.39%
2019/09/16	1	45.00	0	0.00	44.80	1	10	9.84%
2019/05/21	0	0.00	1	45.00	45.45	-1	31	-3.19%
2019/05/09	1	43.00	0	0.00	41.95	1	25	3.95%
2019/04/29	0	0.00	1	45.80	45.45	-1	20	-4.91%
2019/04/18	1	46.60	0	0.00	47.30	1	14	6.95%
2019/04/02	0	0.00	1	49.90	50.20	-1	13	-7.60%
2019/03/29	1	50.50	0	0.00	50.50	1	13	7.22%
2019/03/08	0	0.00	1	51.80	51.80	-1	15	-6.42%
2019/02/25	1	52.30	0	0.00	52.30	1	15	6.66%
2019/01/25	0	0.00	1	51.30	51.00	-1	16	-5.96%
2019/01/15	1	51.60	0	0.00	51.60	1	20	4.91%
2019/01/10	1	50.00	1	51.00	51.00	0	20	0.00%
2018/10/22	1	58.00	0	0.00	58.90	1	38	2.58%
2018/10/15	0	0.00	1	57.60	57.50	-1	38	-2.58%
2018/10/12	1	49.50	3	53.37	54.60	-2	37	-5.28%
2018/10/08	0	0.00	1	57.80	59.10	-1	36	-2.75%
2018/10/02	1	66.10	0	0.00	66.30	1	37	2.65%
2018/10/01	1	70.00	1	67.50	68.40	0	37	0.00%
2018/09/27	1	63.10	1	66.00	62.10	0	29	0.00%
2018/09/26	0	0.00	1	62.10	64.50	-1	27	-3.62%
2018/09/17	1	60.10	0	0.00	60.00	1	24	4.13%
2018/09/05	0	0.00	1	61.20	61.20	-1	25	-3.95%
2018/08/31	1	61.50	0	0.00	61.50	1	26	3.73%
2018/07/31	1	64.50	2	65.25	65.30	-1	28	-3.55%
2018/07/19	1	63.50	0	0.00	64.00	1	29	3.36%
2018/07/17	0	0.00	1	65.50	64.70	-1	31	-3.20%
2018/07/05	1	65.10	0	0.00	61.00	1	32	3.08%
2018/07/03	1	65.60	1	66.70	66.70	0	32	0.00%
2018/06/29	1	66.80	0	0.00	68.60	1	30	3.30%
2018/06/27	0	0.00	1	69.60	69.60	-1	29	-3.35%
2018/06/26	1	66.60	0	0.00	70.00	1	30	3.32%
2018/06/25	0	0.00	1	70.00	70.00	-1	30	-3.28%
2018/05/23	0	0.00	1	72.60	72.60	-1	79	-1.26%
2018/05/10	0	0.00	1	74.90	74.50	-1	85	-1.17%
2018/05/07	1	73.00	0	0.00	73.00	1	86	1.16%
2018/04/25	1	75.70	0	0.00	74.00	1	88	1.13%
2018/04/17	1	78.70	1	80.00	79.80	0	94	0.00%
2018/04/10	1	87.70	1	89.70	87.00	0	104	0.00%
2018/03/27	0	0.00	2	90.45	90.00	-2	108	-1.85%
2018/03/26	1	87.50	0	0.00	88.00	1	107	0.93%
2018/03/21	0	0.00	1	90.40	90.30	-1	109	-0.92%
2018/03/16	1	91.00	0	0.00	90.00	1	109	0.91%
2018/03/15	0	0.00	2	92.40	91.70	-2	109	-1.83%
2018/03/14	1	91.20	0	0.00	92.30	1	109	0.91%
2018/03/12	2	93.95	0	0.00	91.30	2	106	1.87%
2018/03/07	1	96.40	1	97.90	91.00	0	101	0.00%
2018/03/06	0	0.00	1	84.90	90.00	-1	86	-1.16%
2018/03/01	5	80.00	5	79.04	78.90	0	88	0.00%