晟田 (4541)-元大-景美券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	32.20	2	31.95	32.70	0	348	0.00%
2024/04/15	13	33.88	0	0.00	34.30	13	322	4.03%
2024/04/11	0	0.00	0	31.90	32.10	0	283	-0.01%
2024/03/29	0	31.15	0	0.00	31.35	0	234	0.01%
2024/03/07	0	30.35	0	0.00	30.20	0	199	0.02%
2024/03/05	0	0.00	1	30.05	30.00	-1	199	-0.50%
2024/02/27	0	0.00	0	30.35	30.35	0	232	-0.01%
2024/01/11	0	0.00	1	30.60	30.55	-1	239	-0.42%
2024/01/10	1	32.00	0	0.00	31.00	1	244	0.41%
2023/10/23	0	30.94	0	0.00	30.90	0	843	0.00%
2023/08/23	2	35.50	4	36.13	35.10	-2	1,666	-0.12%
2023/07/24	0	0.00	1	36.70	36.40	-1	5,617	-0.02%
2023/07/21	2	37.95	2	37.40	37.95	0	5,642	0.00%
2023/07/20	1	37.60	0	0.00	38.55	1	5,712	0.02%
2023/07/19	0	0.00	2	37.35	36.00	-2	5,719	-0.03%
2023/07/17	0	0.00	10	38.17	38.55	-10	5,819	-0.17%
2023/07/12	0	0.00	5	39.19	39.05	-5	6,321	-0.08%
2023/07/11	1	40.90	1	39.85	40.00	0	6,677	0.00%
2023/07/10	5	41.20	0	0.00	40.65	5	6,985	0.07%
2023/07/07	1	41.20	10	40.65	40.70	-9	7,099	-0.13%
2023/07/04	1	44.10	1	44.10	43.90	0	7,276	0.00%
2023/07/03	2	44.45	0	0.00	44.60	2	7,271	0.03%
2023/06/29	1	43.90	1	44.10	44.05	0	7,249	0.00%
2023/06/28	1	43.25	1	44.00	44.00	0	7,241	0.00%
2023/06/20	3	45.08	1	44.80	44.70	2	7,350	0.03%
2023/06/19	5	44.33	4	45.20	45.30	1	7,243	0.01%
2023/06/16	0	42.35	0	0.00	41.85	0	7,072	0.00%
2023/06/13	0	0.00	2	41.55	41.30	-2	7,040	-0.03%
2023/06/12	0.5	42.20	0	0.00	41.40	0.5	7,042	0.01%
2023/06/08	2	44.25	0	0.00	43.80	2	7,047	0.03%
2023/06/05	1	44.90	0	0.00	44.85	1	7,154	0.01%
2023/06/01	0	0.00	6	43.56	43.55	-6	7,146	-0.08%
2023/05/31	2	43.95	1	43.20	43.45	1	7,228	0.01%
2023/05/30	1	43.55	0	0.00	43.00	1	7,310	0.01%
2023/05/29	1	43.85	1	44.60	43.70	0	7,302	0.00%
2023/05/26	0	0.00	2	43.68	43.20	-2	7,261	-0.03%
2023/05/25	0	0.00	2	45.55	45.00	-2	7,238	-0.03%
2023/05/24	1	46.40	0	0.00	46.50	1	7,209	0.01%
2023/05/23	15	47.14	5	46.70	45.75	10	7,075	0.14%
2023/05/22	0	0.00	5	46.10	46.10	-5	6,565	-0.08%
2023/05/19	1	42.40	2	42.65	41.95	-1	6,448	-0.02%
2023/05/18	4	42.74	1	43.45	42.00	3	6,384	0.05%
2023/05/17	1	41.25	0	0.00	42.45	1	6,312	0.02%
2023/05/16	1	41.60	1	42.00	41.50	0	6,214	0.00%
2023/05/15	1	42.25	1	42.25	41.80	0	6,190	0.00%
2023/05/12	5	42.48	4.1	42.52	43.05	0.9	6,220	0.01%
2023/05/11	5	44.75	3	44.87	43.55	2	6,170	0.03%
2023/05/10	1	46.30	0	0.00	46.05	1	6,062	0.02%
2023/05/09	3	46.65	2	46.70	46.00	1	5,947	0.02%
2023/05/08	10	49.49	6	49.42	49.00	4	5,818	0.07%
2023/05/05	2	45.68	10	46.15	46.80	-8	5,351	-0.15%
2023/05/04	17	45.74	1	45.60	45.70	16	5,116	0.31%
2023/05/03	10.1	49.33	11	48.69	48.00	-0.9	4,871	-0.02%
2023/05/02	13	46.52	15	47.41	46.60	-2	4,378	-0.05%
2023/04/27	9	40.56	7	41.77	42.95	2	3,577	0.06%
2023/04/26	2	38.85	0	0.00	39.05	2	3,382	0.06%
2023/04/25	1	40.25	1	39.10	38.50	0	3,346	0.00%
2023/04/20	8	39.72	0	0.00	39.00	8	3,134	0.26%
2023/04/19	0	0.00	1	41.30	41.30	-1	3,066	-0.03%
2023/04/18	4	42.10	4	41.46	41.60	0	3,011	0.00%
2023/04/17	13.4	41.25	9	42.38	42.50	4.4	2,838	0.16%
2023/04/14	12	40.81	18.1	40.42	40.10	-6.1	2,553	-0.24%
2023/04/13	8	39.69	2	40.75	40.75	6	2,190	0.27%
2023/04/11	0	0.00	2	35.08	34.60	-2	1,786	-0.11%
2023/04/10	1	36.80	0	0.00	35.90	1	1,733	0.06%
2023/04/07	1	35.60	4.5	35.34	35.45	-3.5	1,641	-0.21%
2023/03/29	0.1	33.50	0	0.00	33.50	0.1	1,508	0.01%
2023/03/28	0.4	33.93	0	0.00	33.50	0.4	1,511	0.03%
2023/03/27	2	35.58	0	0.00	35.20	2	1,466	0.14%
2023/03/24	3	34.62	0	0.00	34.35	3	1,358	0.22%
2023/03/10	0	0.00	1	33.65	33.75	-1	1,311	-0.08%
2023/03/08	1	36.10	2	35.40	34.65	-1	1,276	-0.08%
2023/03/07	1.2	34.38	0	0.00	34.45	1.2	1,283	0.09%
2023/03/06	0	35.00	1	34.25	34.05	-1	1,309	-0.07%
2023/03/02	0.1	34.20	0	0.00	34.35	0.1	1,276	0.00%
2023/02/24	1.4	31.64	0	0.00	31.15	1.4	1,354	0.10%
2023/02/22	1	32.05	0	0.00	32.00	1	1,335	0.07%
2023/02/20	0	0.00	1	31.50	31.55	-1	1,294	-0.08%
2023/02/17	0	0.00	1	31.25	31.40	-1	1,266	-0.08%
2023/02/10	0	0.00	2	32.00	30.30	-2	1,231	-0.16%
2023/02/09	1	31.50	0	0.00	31.25	1	1,151	0.09%
2023/02/06	1	30.95	0	0.00	30.90	1	1,129	0.09%
2023/01/10	0	0.00	0.1	28.95	29.00	-0.1	1,152	-0.01%
2022/12/30	1	29.75	1	30.00	30.15	0	1,171	0.00%
2022/12/15	1	31.40	0	0.00	31.50	1	1,265	0.08%
2022/12/12	0	0.00	3	30.22	30.20	-3	1,255	-0.24%
2022/12/09	3	31.20	1	31.35	30.90	2	1,267	0.16%
2022/12/08	8	31.17	6	31.08	31.35	2	1,322	0.15%
2022/12/06	0	0.00	2	30.00	30.20	-2	1,420	-0.14%
2022/12/01	0.1	31.15	0	0.00	31.15	0.1	1,480	0.01%
2022/11/30	0	0.00	4	31.40	31.55	-4	1,488	-0.27%
2022/11/29	5	31.28	1	31.45	32.10	4	1,483	0.27%
2022/11/28	2	31.03	2	31.35	30.60	0	1,363	0.00%
2022/11/25	0	0.00	1	30.70	29.95	-1	1,325	-0.08%
2022/11/24	3	30.68	1	30.45	31.25	2	1,297	0.15%
2022/11/23	12	30.74	11	31.18	31.25	1	1,210	0.08%
2022/09/30	0	0.00	4	30.40	31.00	-4	1,809	-0.22%
2022/09/28	1	31.00	8	30.50	30.30	-7	1,807	-0.39%
2022/09/27	0	0.00	5	33.40	33.50	-5	1,792	-0.28%
2022/09/26	14	34.39	3	33.87	32.60	11	1,790	0.61%
2022/09/22	0	36.35	1	36.20	35.90	-1	1,756	-0.06%
2022/09/21	2	35.80	1	35.50	35.35	1	1,743	0.06%
2022/09/20	1	35.55	0	0.00	35.65	1	1,743	0.06%
2022/09/16	0	0.00	2	35.18	35.00	-2	1,757	-0.11%
2022/09/15	1	36.05	1	36.00	35.85	0	1,761	0.00%
2022/09/14	1	33.75	6	33.68	35.55	-5	1,737	-0.29%
2022/09/13	2	34.83	4	35.15	35.15	-2	1,818	-0.11%
2022/09/12	1	33.55	3	33.52	34.70	-2	2,049	-0.10%
2022/09/08	0	0.00	2	32.70	32.50	-2	2,115	-0.09%
2022/09/07	6	31.88	1	33.45	31.60	5	2,121	0.24%
2022/09/06	7	32.34	1	31.60	32.30	6	2,091	0.29%
2022/09/05	6	32.96	1	32.70	32.35	5	2,065	0.24%
2022/09/02	0	0.00	1	30.45	30.95	-1	2,021	-0.05%
2022/08/30	0	0.00	1	31.05	30.95	-1	2,003	-0.05%
2022/08/26	1	31.20	0	0.00	30.90	1	1,988	0.05%
2022/08/18	1	29.65	0	0.00	29.80	1	1,914	0.05%
2022/08/05	0	0.00	2	30.30	30.30	-2	1,776	-0.11%
2022/08/04	1	30.20	1	29.75	31.55	0	1,722	0.00%
2022/08/03	1	29.20	0	0.00	29.35	1	1,639	0.06%
2022/07/28	0	0.00	1	28.55	28.55	-1	1,538	-0.07%
2022/07/20	1	28.40	0	0.00	29.05	1	1,456	0.07%
2022/07/14	17	32.05	18	32.12	30.00	-1	1,367	-0.07%
2022/07/13	0	0.00	4	29.65	30.25	-4	1,173	-0.34%
2022/07/11	7	29.51	17	28.11	29.50	-10	1,095	-0.91%
2022/07/08	1	28.25	0	0.00	27.60	1	1,048	0.10%
2022/07/06	16	26.79	0	0.00	25.95	16	1,005	1.59%
2022/06/27	11	26.35	11	26.57	27.75	0	912	0.00%
2022/06/21	9	28.37	9	27.93	28.50	0	797	0.00%
2022/06/20	28	28.18	31	28.80	27.20	-3	668	-0.45%
2022/06/17	3	27.60	10	26.38	28.10	-7	348	-2.01%
2022/06/16	0	0.00	1	25.30	25.55	-1	206	-0.48%
2022/04/18	0	0.00	48	25.87	25.85	-48	160	-29.97%
2022/04/15	47	25.33	10	25.05	25.65	37	145	25.42%
2022/04/14	10	24.19	1	24.00	24.70	9	120	7.46%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.01%
2022/02/21	0	0.00	1	24.50	24.45	-1	134	-0.75%
2021/11/17	0	0.00	2	25.35	25.40	-2	113	-1.77%
2021/11/16	0	0.00	1	25.75	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.40	24.40	-1	97	-1.02%
2021/11/12	1	24.10	0	0.00	24.10	1	99	1.01%
2021/11/10	1	24.00	0	0.00	24.05	1	112	0.89%
2021/08/17	0	0.00	1	22.00	21.50	-1	407	-0.25%
2021/08/02	1	26.90	0	0.00	26.20	1	359	0.28%
2021/07/30	1	27.70	0	0.00	26.95	1	350	0.29%
2021/07/29	6	25.22	6	25.70	26.85	0	311	0.00%
2021/07/27	0	0.00	9	26.02	24.10	-9	276	-3.26%
2021/07/26	14	25.03	5.2	25.25	25.30	8.8	244	3.58%
2021/07/12	1	23.20	0	0.00	23.25	1	219	0.46%
2021/06/11	1	22.50	0	0.00	22.45	1	243	0.41%
2021/06/10	0	0.00	1	22.80	22.90	-1	257	-0.39%
2021/06/08	1	23.00	0	0.00	23.80	1	248	0.40%
2021/06/04	0.2	24.40	0	0.00	23.35	0.2	231	0.11%
2021/06/01	1	20.75	0	0.00	20.50	1	178	0.56%
2021/04/22	1	21.30	0	0.00	21.00	1	166	0.60%
2021/03/22	0	0.00	2	21.35	21.05	-2	144	-1.38%
2021/03/19	1	20.75	0	0.00	20.80	1	142	0.70%
2021/03/18	1	21.50	0	0.00	21.30	1	138	0.72%
2021/03/17	1	22.00	0	0.00	22.10	1	131	0.76%
2021/02/05	0	0.00	1	17.20	17.30	-1	73	-1.36%
2020/12/30	0	0.00	2	19.00	18.95	-2	62	-3.22%
2020/11/19	0	0.00	1	18.60	18.50	-1	54	-1.82%
2020/11/18	0	0.00	20	18.54	18.55	-20	54	-36.55%
2020/11/11	11	18.67	0	0.00	18.60	11	55	19.68%
2020/11/10	11	18.87	0	0.00	18.95	11	55	19.92%
2020/06/05	0	0.00	1	21.70	21.50	-1	186	-0.53%
2020/05/29	1	19.00	0	0.00	18.65	1	159	0.63%
2020/03/24	0	0.00	11	15.83	15.80	-11	131	-8.39%
2019/11/04	0	0.00	2	25.65	25.55	-2	176	-1.13%
2019/10/07	1	26.40	0	0.00	26.40	1	181	0.55%
2019/08/23	0	0.00	1	27.50	27.30	-1	122	-0.82%
2019/08/22	1	27.60	0	0.00	27.55	1	119	0.83%
2019/08/21	4	27.45	0	0.00	27.45	4	118	3.39%
2019/08/20	5	27.30	0	0.00	27.30	5	116	4.30%
2019/07/04	2	30.00	0	0.00	30.10	2	125	1.60%
2019/04/17	1	31.55	0	0.00	31.50	1	489	0.20%
2019/03/04	0	0.00	2	33.90	34.80	-2	290	-0.69%
2019/02/27	1	34.50	0	0.00	32.70	1	272	0.37%
2019/02/18	0	0.00	3	33.17	33.35	-3	237	-1.26%
2019/01/30	1	32.60	0	0.00	32.55	1	193	0.52%
2019/01/29	0	0.00	3	33.35	32.00	-3	176	-1.70%
2018/12/10	0	0.00	2	27.55	27.60	-2	157	-1.27%
2018/10/15	2	29.20	0	0.00	29.00	2	249	0.80%
2018/10/03	1	32.30	1	31.90	32.05	0	244	0.00%
2018/08/23	0	0.00	2	29.05	29.05	-2	244	-0.82%
2018/08/22	0	0.00	1	29.10	29.05	-1	244	-0.41%
2018/06/06	0	0.00	1	30.90	31.05	-1	384	-0.26%
2018/06/04	1	31.85	0	0.00	31.55	1	382	0.26%
2018/05/11	5	31.00	0	0.00	30.85	5	339	1.47%
2018/05/10	2	33.85	2	33.65	33.80	0	323	0.00%
2018/04/17	1	34.40	1	34.75	32.90	0	214	0.00%
2018/04/16	1	32.60	0	0.00	33.00	1	160	0.62%