氣立 (4555)-元大-景美券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.00
漲跌
▲0.65
漲幅
+1.79%
成交量
166張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	37.15	37.00	0	657	0.00%
2024/11/28	0.1	36.75	0	0.00	36.90	0.1	774	0.01%
2024/11/25	0.1	38.00	0	0.00	38.05	0.1	1,161	0.01%
2024/11/20	0.1	38.25	0	0.00	37.05	0.1	1,321	0.00%
2024/11/19	0.1	38.00	0	0.00	37.95	0.1	1,589	0.01%
2024/11/11	1	39.00	0	0.00	38.30	1	2,062	0.05%
2024/11/04	1	40.75	1	41.20	40.65	0	2,203	0.00%
2024/10/24	0	44.60	0	0.00	43.90	0	2,181	0.00%
2024/10/23	1	45.00	0	0.00	44.50	1	2,179	0.05%
2024/10/21	1	46.30	1	46.15	46.55	0	2,165	0.00%
2024/10/18	1	44.70	0	0.00	43.65	1	2,132	0.05%
2024/10/17	0	0.00	2	45.50	44.75	-2	2,125	-0.09%
2024/10/16	1	44.80	0	0.00	43.50	1	2,092	0.05%
2024/10/11	1	39.85	1	40.45	40.30	0	1,981	0.00%
2024/10/09	1	41.65	0	0.00	40.45	1	1,975	0.05%
2024/10/08	1	42.70	2	42.48	42.15	-1	1,969	-0.05%
2024/09/25	0	0.00	1	43.40	42.75	-1	1,941	-0.05%
2024/09/24	1	41.85	0	0.00	41.40	1	1,925	0.05%
2024/09/23	0	0.00	1	43.40	42.90	-1	1,915	-0.05%
2024/09/16	0	0.00	3	43.05	42.80	-3	1,896	-0.16%
2024/09/13	0	0.00	2	42.30	42.95	-2	1,891	-0.11%
2024/09/12	1	42.40	0	0.00	42.25	1	1,887	0.05%
2024/09/11	1	42.00	0	0.00	41.50	1	1,881	0.05%
2024/09/05	1	46.70	3	47.20	45.40	-2	1,819	-0.11%
2024/09/04	1	44.20	0	0.00	46.05	1	1,794	0.06%
2024/09/02	1	46.85	1	46.75	46.75	0	1,717	0.00%
2024/08/30	2	48.58	0	0.00	48.05	2	1,691	0.12%
2024/08/29	1	49.90	3	51.70	50.30	-2	1,648	-0.12%
2024/08/28	2	49.60	7	50.12	51.50	-5	1,459	-0.34%
2024/08/27	0	0.00	1	47.05	46.85	-1	1,311	-0.08%
2024/08/26	1	46.00	1	47.00	45.05	0	1,254	0.00%
2024/08/22	6	47.15	4	48.30	46.05	2	1,173	0.17%
2024/08/21	16	49.76	8	50.17	47.00	8	1,089	0.73%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/19	2	43.78	2	44.55	44.55	0	803	0.00%
2024/08/16	1	40.55	1	40.95	40.50	0	751	0.00%
2024/08/15	9	41.37	9	40.89	40.45	0	643	0.00%
2024/08/14	2	40.65	1	39.45	40.25	1	502	0.20%
2024/08/09	2	38.33	2	38.83	37.15	0	278	0.00%
2024/08/08	5	37.44	0	0.00	37.45	5	229	2.18%
2024/06/07	0	0.00	1	66.70	64.50	-1	41	-2.41%
2024/06/06	1	61.90	0	0.00	61.90	1	38	2.58%
2023/10/02	1	58.60	1	58.30	58.00	0	24	0.00%
2023/05/19	0	0.00	1	50.90	50.80	-1	101	-0.99%
2023/05/17	0	0.00	1	49.15	49.10	-1	97	-1.03%
2023/05/16	0	0.00	2	48.53	48.60	-2	96	-2.07%
2023/05/11	3	47.75	0	0.00	48.35	3	92	3.23%
2023/05/02	0	0.00	1	48.90	48.90	-1	84	-1.18%
2023/04/25	0	0.00	2	48.78	48.70	-2	79	-2.50%
2023/04/24	1	47.50	1	48.10	48.45	0	76	0.00%
2023/04/20	2	48.00	1	48.60	48.30	1	72	1.38%
2023/04/19	2	48.00	0	0.00	48.00	2	70	2.84%
2023/04/18	1	48.00	1	48.90	48.60	0	68	0.00%
2023/04/14	1	48.80	1	49.00	49.00	0	64	0.00%
2023/04/12	0	0.00	1	48.60	48.40	-1	62	-1.61%
2023/04/11	1	48.00	0	0.00	48.15	1	61	1.61%
2023/04/07	0	0.00	1	48.75	48.85	-1	59	-1.69%
2023/03/31	0	0.00	1	48.75	48.75	-1	52	-1.89%
2023/03/24	3	48.03	0	0.00	48.00	3	46	6.49%
2023/03/16	0	0.00	2	48.95	48.90	-2	40	-4.97%
2023/03/15	2	48.20	0	0.00	48.60	2	37	5.33%
2022/11/18	0	0.00	2	50.50	51.00	-2	45	-4.37%
2022/11/04	0	0.00	1	50.60	51.30	-1	44	-2.23%
2022/10/17	2	48.60	0	0.00	49.00	2	45	4.42%
2022/10/13	1	49.10	0	0.00	49.95	1	44	2.23%
2022/06/01	0	0.00	1	59.30	59.20	-1	31	-3.19%
2022/05/31	0	0.00	1	59.00	59.20	-1	31	-3.21%
2022/05/30	0	0.00	3	59.00	59.00	-3	30	-9.98%
2022/05/27	0	0.00	1	58.90	58.60	-1	29	-3.41%
2022/05/20	1	58.00	2	58.65	58.50	-1	36	-2.73%
2022/05/19	0	0.00	1	58.40	58.50	-1	38	-2.57%
2022/05/16	1	56.00	0	0.00	56.00	1	39	2.54%
2022/04/13	0	0.00	1	57.90	57.90	-1	45	-2.21%
2022/03/31	0	0.00	4	58.70	57.90	-4	48	-8.22%
2022/03/29	0	0.00	4	57.25	57.30	-4	47	-8.37%
2022/03/17	0	0.00	2	57.15	57.30	-2	55	-3.58%
2022/03/16	0	0.00	1	56.50	56.50	-1	55	-1.81%
2022/03/14	0	0.00	1	57.30	56.60	-1	56	-1.76%
2022/03/10	0	0.00	3	56.90	56.60	-3	56	-5.32%
2022/03/09	2	55.55	0	0.00	55.80	2	56	3.54%
2022/03/08	1	55.30	0	0.00	55.10	1	58	1.72%
2022/03/04	1	55.80	0	0.00	56.10	1	57	1.74%
2022/03/03	1	55.50	0	0.00	56.00	1	57	1.73%
2022/03/01	0	0.00	4	56.93	56.50	-4	57	-6.95%
2022/02/25	6	57.08	1	58.60	57.10	5	57	8.73%
2022/02/24	8	58.15	1	59.00	58.20	7	53	13.05%
2022/02/22	6	56.97	0	0.00	57.10	6	50	11.93%
2022/02/21	3	56.07	3	57.07	57.10	0	49	0.00%
2022/02/17	3	55.47	0	0.00	55.20	3	51	5.80%
2022/01/25	0	0.00	1	52.40	52.40	-1	57	-1.75%
2022/01/24	0	0.00	2	51.90	52.80	-2	59	-3.37%
2022/01/13	0	0.00	1	53.00	52.90	-1	59	-1.68%
2022/01/11	1	51.90	0	0.00	51.40	1	57	1.73%
2022/01/07	1	51.90	1	52.80	52.80	0	57	0.00%
2022/01/03	4	53.33	0	0.00	52.20	4	58	6.88%
2021/12/30	0	0.00	1	52.40	53.40	-1	57	-1.75%
2021/12/23	0	0.00	1	52.50	52.60	-1	56	-1.76%
2021/12/20	2	51.40	0	0.00	51.60	2	56	3.54%
2021/12/16	0	0.00	2	51.45	51.30	-2	49	-4.06%
2021/12/15	2	51.40	0	0.00	51.30	2	48	4.11%
2021/11/05	0	0.00	7	53.61	53.40	-7	46	-14.98%
2021/11/01	7	54.44	0	0.00	54.60	7	52	13.24%
2021/10/04	0	0.00	2	52.20	52.20	-2	81	-2.46%
2021/10/01	2	53.30	0	0.00	53.30	2	84	2.37%
2021/09/07	0	0.00	3	54.93	55.00	-3	108	-2.77%
2021/09/06	0	0.00	1	55.80	55.80	-1	108	-0.92%
2021/09/02	2	54.95	0	0.00	55.00	2	108	1.85%
2021/09/01	2	54.80	0	0.00	54.80	2	107	1.86%
2021/08/30	0	0.00	2	55.50	54.80	-2	105	-1.89%
2021/08/27	1	54.20	0	0.00	55.10	1	106	0.94%
2021/08/26	1	54.60	0	0.00	54.60	1	106	0.94%
2021/08/16	0	0.00	2	55.60	55.50	-2	110	-1.81%
2021/08/12	0	0.00	9	59.02	59.00	-9	110	-8.17%
2021/07/13	0	0.00	3	58.17	58.00	-3	144	-2.07%
2021/07/07	0	0.00	1	57.30	57.90	-1	147	-0.68%
2021/06/21	3	54.33	0	0.00	54.40	3	164	1.82%
2021/05/13	2	48.45	2	50.20	49.45	0	438	0.00%
2021/04/22	1	56.40	1	54.40	54.40	0	401	0.00%
2021/04/21	5	56.30	2	57.50	56.10	3	397	0.76%
2021/04/20	9	58.90	7	55.97	57.20	2	393	0.51%
2021/04/19	7	53.83	7	54.56	54.00	0	376	0.00%
2021/04/16	7	54.00	0	0.00	53.90	7	374	1.87%
2021/04/06	0	0.00	1	56.50	55.70	-1	354	-0.28%
2021/03/24	1	56.80	0	0.00	56.80	1	340	0.29%
2021/03/10	1	59.20	1	59.80	61.20	0	273	0.00%
2021/03/04	1	62.50	1	63.10	60.00	0	188	0.00%
2020/08/13	0	0.00	1	50.80	49.85	-1	253	-0.39%
2020/07/03	0	0.00	1	51.50	51.80	-1	435	-0.23%
2020/06/05	1	54.50	0	0.00	55.70	1	405	0.25%
2020/05/28	0	0.00	1	57.50	55.80	-1	390	-0.26%
2020/05/07	1	56.00	0	0.00	56.80	1	262	0.38%
2020/05/06	1	57.50	0	0.00	57.00	1	257	0.39%
2020/05/05	0	0.00	1	57.50	59.50	-1	236	-0.42%
2020/05/04	1	54.00	0	0.00	54.90	1	209	0.48%
2020/04/24	1	53.60	2	54.15	54.10	-1	150	-0.66%
2020/04/23	1	52.70	1	53.00	52.30	0	142	0.00%
2020/04/22	2	55.35	1	54.50	53.80	1	140	0.71%
2020/03/06	0	0.00	2	57.20	57.50	-2	54	-3.67%
2018/06/20	1	75.30	0	0.00	75.30	1	91	1.09%
2018/06/07	1	78.00	0	0.00	78.70	1	94	1.06%
2018/03/29	0	0.00	1	76.70	76.40	-1	94	-1.06%
2018/03/26	1	75.10	0	0.00	75.00	1	90	1.10%