• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202177.002182.50180.5007930.00%
2025/01/161181.001181.00181.5008740.00%
2025/01/1400.005173.50173.00-5884-0.57%
2025/01/132180.0000.00172.0028870.23%
2025/01/091204.5000.00193.0018890.11%
2025/01/081204.502206.00204.50-1889-0.11%
2025/01/072208.241211.00205.5018940.11%
2025/01/064208.504210.88210.5009060.00%
2025/01/032211.005211.50206.50-3916-0.33%
2025/01/023203.0100.00203.0039140.33%
2024/12/301207.9900.00207.5019610.10%
2024/12/2700.002210.75212.00-21,003-0.20%
2024/12/260203.5000.00208.0001,0140.00%
2024/12/250200.002213.00204.00-21,016-0.20%
2024/12/243201.002204.00204.0011,0110.10%
2024/12/2300.002210.75206.00-21,009-0.20%
2024/12/202202.5000.00202.5021,0030.20%
2024/12/191207.001208.00208.5009990.00%
2024/12/181197.011199.00200.0009940.00%
2024/12/1700.001192.50194.00-1995-0.10%
2024/12/121190.0000.00188.5019980.10%
2024/12/091203.511205.00203.0001,0110.00%
2024/12/060207.5000.00206.0001,0190.00%
2024/12/041208.044213.00214.50-31,013-0.29%
2024/12/031208.506209.50209.00-51,015-0.49%
2024/11/291187.501193.50194.5001,0000.00%
2024/11/286200.421204.50194.5059920.50%
2024/11/273206.3300.00210.0039830.31%
2024/11/261215.5000.00216.0019730.10%
2024/11/250224.001225.00220.00-1969-0.10%
2024/11/221222.0000.00221.0019650.10%
2024/11/210231.0000.00226.5009590.00%
2024/11/202233.2500.00230.0029540.21%
2024/11/1900.001242.00242.50-1944-0.11%
2024/11/150236.0000.00229.0009080.00%
2024/11/140222.0000.00230.0008970.00%
2024/11/135245.3000.00239.5058690.58%
2024/11/1200.002249.75266.00-2815-0.25%
2024/11/110244.001246.00242.00-1787-0.13%
2024/11/081242.0000.00240.0017760.13%
2024/11/071238.523243.50242.00-2766-0.26%
2024/11/062244.002251.75239.0007550.00%
2024/11/050235.5000.00243.0007350.00%
2024/11/041243.001245.50239.0007230.00%
2024/11/012245.512250.25242.0007010.00%
2024/10/305264.802.3270.04261.002.76770.40%
2024/10/292.2311.292315.25290.000.26280.04%
2024/10/280.1290.001281.50299.50-0.9530-0.18%
2024/10/241240.002252.00260.50-1382-0.26%
2024/10/2200.002219.50227.50-2297-0.67%
2024/10/211207.501209.50207.0002890.00%
2024/10/182214.5000.00213.0022840.70%
2024/10/1500.001221.50221.50-1270-0.37%
2024/10/142219.501221.50219.0012660.37%
2024/10/1100.001241.50231.50-1261-0.38%
2024/10/0900.001253.00252.50-1246-0.41%
2024/10/072250.5000.00242.0022200.91%
2024/10/0400.001265.00262.50-1205-0.49%
2024/10/013232.831220.50255.0021691.18%
2024/09/0400.004134.50149.50-442-9.40%
2024/08/2600.006100.17100.50-628-21.05%
2024/08/06393.5000.0092.803368.27%
2024/08/0500.00192.5092.50-135-2.81%
2024/08/0200.006100.08100.00-635-17.11%
2024/07/3000.001100.00101.00-135-2.86%
2024/06/27199.1000.0099.101303.32%
2024/06/261100.0000.00100.001303.31%
2024/06/112103.0000.00102.502326.18%
2024/05/231101.5000.00102.001283.56%
2024/05/212100.5000.00103.502277.30%
2024/05/208105.6300.00103.5082629.72%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音