• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223144.831146.00145.0027,2690.03%
2025/01/210142.0000.00147.0007,1760.00%
2025/01/2000.001145.00145.00-17,129-0.01%
2025/01/174145.123.4142.64141.500.77,0840.01%
2025/01/164.3150.315151.70148.00-0.86,982-0.01%
2025/01/1514149.5711.1144.35143.502.96,9690.04%
2025/01/142.1147.483147.67149.00-0.97,412-0.01%
2025/01/133.1142.736139.00144.50-2.97,533-0.04%
2025/01/101140.001140.00138.5007,4650.00%
2025/01/092143.2500.00140.0027,6150.03%
2025/01/083142.836144.50148.00-37,580-0.04%
2025/01/077144.503.1148.78143.503.97,4280.05%
2025/01/064139.383.6136.13139.500.47,1390.01%
2025/01/030.7142.651143.50142.50-0.47,0580.00%
2025/01/021146.0000.00147.5016,9990.01%
2024/12/314152.754152.50153.0006,9000.00%
2024/12/301154.002.1153.89151.00-16,829-0.02%
2024/12/276.7159.834.5154.47156.502.26,6970.03%
2024/12/265.1161.225160.50159.500.16,3410.00%
2024/12/2516.4162.4610.2162.18159.506.26,0820.10%
2024/12/2413150.6215.1151.97155.00-2.15,255-0.04%
2024/12/231134.505.3137.45141.00-4.34,772-0.09%
2024/12/207128.716125.75128.5014,6530.02%
2024/12/195129.502129.00129.5034,5970.07%
2024/12/1817.4127.2416126.50130.501.44,6410.03%
2024/12/174116.6317122.65123.00-134,459-0.29%
2024/12/161114.501.2113.00112.00-0.24,4420.00%
2024/12/135117.4000.00115.5054,4080.11%
2024/12/128129.889133.56128.00-14,318-0.02%
2024/12/111.2122.876.1131.26131.00-4.94,198-0.12%
2024/12/108121.006121.50121.0024,0730.05%
2024/12/0910117.751118.50116.0094,0410.22%
2024/12/061118.502.1118.05119.50-1.14,064-0.03%
2024/12/053.1122.663119.83120.000.14,1010.00%
2024/12/031.1114.6900.00114.001.14,6590.02%
2024/11/291114.0000.00115.5014,7990.02%
2024/11/2700.005.2117.50112.50-5.24,894-0.11%
2024/11/265116.0000.00115.5054,8840.10%
2024/11/251123.002126.00121.00-14,841-0.02%
2024/11/223121.331120.00129.0024,7290.04%
2024/11/211118.5000.00117.5014,7000.02%
2024/11/2000.002118.00118.50-24,730-0.04%
2024/11/181119.000120.00119.0014,8060.02%
2024/11/1500.001123.00122.50-14,877-0.02%
2024/11/131126.991124.00124.0005,0620.00%
2024/11/120127.5000.00127.0005,3000.00%
2024/11/1100.003127.33129.50-35,388-0.06%
2024/11/082130.5000.00131.0025,3560.04%
2024/11/053140.0000.00141.5035,2960.06%
2024/11/043133.5000.00133.5035,2810.06%
2024/11/010.1139.0000.00140.000.15,2770.00%
2024/10/291144.500.2144.50144.500.95,2630.02%
2024/10/2800.003151.00151.00-35,240-0.06%
2024/10/250.1144.002145.00145.00-1.95,206-0.04%
2024/10/242137.753137.50139.50-15,185-0.02%
2024/10/2300.002142.00144.50-25,150-0.04%
2024/10/228140.639141.44141.00-15,104-0.02%
2024/10/2134.1138.5430140.52141.504.14,8290.09%
2024/10/188127.5615129.90135.50-74,171-0.17%
2024/10/171120.002121.00123.50-13,862-0.03%
2024/10/165111.504112.00112.5013,7300.03%
2024/10/153107.006109.33111.50-33,530-0.08%
2024/10/1100.00399.87100.50-33,456-0.09%
2024/10/09398.730.297.1096.802.83,4220.08%
2024/10/083102.003101.17100.0003,3800.00%
2024/10/07199.90199.9099.6003,3480.00%
2024/10/04198.0000.0097.0013,3420.03%
2024/10/013102.673101.33100.5003,3380.00%
2024/09/301101.00199.4099.3003,3230.00%
2024/09/272104.2500.00101.5023,3070.06%
2024/09/2600.001101.5099.60-13,246-0.03%
2024/09/2500.002103.00102.50-23,215-0.06%
2024/09/245104.303108.00101.5023,1640.06%
2024/09/235105.802103.00103.5033,0710.10%
2024/09/203.4110.1400.00110.003.43,0060.11%
2024/09/1900.000.398.80108.50-0.32,796-0.01%
2024/09/1820100.041899.1198.9022,6580.08%
2024/09/125.393.01392.9092.802.32,5110.09%
2024/09/1100.00192.0089.10-12,471-0.04%
2024/09/10189.00191.2088.3002,4460.00%
2024/09/09191.30391.8092.70-22,402-0.08%
2024/09/0600.00195.0093.50-12,359-0.04%
2024/09/05997.666.296.3995.502.92,2980.12%
2024/09/047.2102.6413100.44101.50-5.92,066-0.28%
2024/09/03499.884.1100.46101.50-0.11,678-0.01%
2024/09/02994.1400.0092.5091,5370.59%
2024/08/301.193.55193.4095.900.11,5040.01%
2024/08/29195.90293.3594.50-11,459-0.07%
2024/08/2800.00190.8090.20-11,383-0.07%
2024/08/27190.1000.0087.9011,3550.07%
2024/08/23289.4000.0088.3021,3310.15%
2024/08/2200.00194.4092.90-11,339-0.07%
2024/08/21193.0000.0092.3011,3150.08%
2024/08/2000.00095.0095.6001,2700.00%
2024/08/19199.50596.8095.70-41,221-0.33%
2024/08/16797.34796.3995.7001,1400.00%
2024/08/15194.20193.6096.4001,0160.00%
2024/08/14495.60594.4494.70-1910-0.11%
2024/08/13390.97290.4591.0016540.15%
2024/07/1700.00181.5080.90-1495-0.20%
2024/07/1500.00483.7579.60-4500-0.80%
2024/07/12484.9000.0083.1044910.81%
2024/07/1100.00180.3079.30-1460-0.22%
2024/07/10180.2000.0080.1014620.22%
2024/07/0400.00179.9078.20-1438-0.23%
2024/06/26172.2000.0071.8015420.18%
2024/06/14178.40177.3077.0008220.00%
2024/06/04178.0000.0077.4017990.13%
2024/05/28281.00282.7082.0007390.00%
2024/05/13170.0000.0070.6016600.15%
2024/04/1500.00177.2074.70-1557-0.18%
2024/04/1000.00183.1082.30-1531-0.19%
2024/04/09286.001084.3883.70-8527-1.52%
2024/04/03387.43187.3088.8024980.40%
2024/04/0200.00192.0089.50-1487-0.20%
2024/04/011087.3600.0087.40104562.19%
2024/03/29185.70283.3081.70-1424-0.24%
2024/03/28185.3000.0084.4014060.25%
2024/03/27192.50292.0089.40-1373-0.27%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音