• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001018.4018.25-104,710-0.21%
2024/11/2000.001018.2018.20-104,882-0.20%
2024/11/1900.001018.3518.30-104,894-0.20%
2024/11/18118.201018.2018.20-94,919-0.18%
2024/11/15218.6000.0018.5524,9370.04%
2024/11/12119.5000.0019.3515,0430.02%
2024/11/1100.00619.1420.05-65,045-0.12%
2024/11/0800.00419.0619.05-45,005-0.08%
2024/10/3000.00118.5018.45-15,321-0.02%
2024/10/29218.5500.0018.5525,4850.04%
2024/10/23220.00220.0319.6505,5290.00%
2024/10/22319.0800.0019.2035,4900.05%
2024/10/21119.1000.0019.1015,5550.02%
2024/10/17219.75519.5519.55-35,667-0.05%
2024/10/14419.8600.0019.7045,8380.07%
2024/10/11118.70119.6519.4506,1140.00%
2024/10/0100.00119.8019.80-16,503-0.02%
2024/09/30219.5000.0019.3526,4960.03%
2024/09/26120.0000.0019.7016,5110.02%
2024/09/25220.1000.0020.0026,5270.03%
2024/09/23320.42520.2920.50-26,514-0.03%
2024/09/20321.272321.3121.25-206,447-0.31%
2024/09/1800.00220.0519.90-26,038-0.03%
2024/09/16220.0500.0019.9526,0310.03%
2024/09/13420.0300.0019.8546,0580.07%
2024/09/1200.002019.8519.80-206,130-0.33%
2024/09/11520.15519.9719.7006,1780.00%
2024/09/09820.001220.0220.30-46,265-0.06%
2024/09/05420.1500.0019.5546,2220.06%
2024/09/0400.00221.0520.30-26,181-0.03%
2024/09/038.122.38721.8221.951.16,3020.02%
2024/09/021121.74221.7521.6095,7870.16%
2024/08/30621.532221.4921.65-165,403-0.30%
2024/08/29519.91119.6519.9044,9820.08%
2024/08/282119.80919.6819.60125,0000.24%
2024/08/27119.25319.1719.20-24,806-0.04%
2024/08/26218.3500.0018.2024,8810.04%
2024/08/2200.001619.0418.75-165,670-0.28%
2024/08/21218.1000.0017.9525,5540.04%
2024/08/20618.3700.0018.3565,5790.11%
2024/08/19118.4000.0018.1015,6180.02%
2024/08/16218.28518.6218.35-35,677-0.05%
2024/08/14318.1800.0018.1035,6420.05%
2024/08/13318.4800.0018.3535,6350.05%
2024/08/1200.00219.9519.55-25,589-0.04%
2024/08/09819.44119.6019.1075,5910.13%
2024/08/08119.0000.0018.8515,6410.02%
2024/08/07218.2000.0019.3025,6930.04%
2024/08/06117.3500.0017.7515,7140.02%
2024/08/05319.5200.0019.2035,6930.05%
2024/08/02121.50121.4021.3005,6690.00%
2024/08/0100.00222.1522.15-25,662-0.04%
2024/07/3000.00119.5519.90-16,663-0.02%
2024/07/29220.1300.0019.5026,7720.03%
2024/07/26220.2500.0020.2026,8160.03%
2024/07/23120.9500.0020.8516,8570.01%
2024/07/190.621.80521.9021.35-4.46,888-0.06%
2024/07/18522.05122.2022.0047,0020.06%
2024/07/17421.48521.4021.50-16,987-0.01%
2024/07/1500.00622.1122.15-67,027-0.09%
2024/07/121122.96422.9622.7577,0110.10%
2024/07/11523.35223.0022.2536,7380.04%
2024/07/0900.001022.1021.50-106,693-0.15%
2024/07/081522.3710.222.0222.204.86,7160.07%
2024/07/05521.85122.1021.9546,8700.06%
2024/07/02120.9000.0020.8517,1930.01%
2024/06/270.121.4500.0021.250.17,6600.00%
2024/06/24121.8500.0021.8018,8240.01%
2024/06/21322.2200.0022.1038,9340.03%
2024/06/20222.4000.0022.2029,1490.02%
2024/06/19222.5000.0022.5029,5260.02%
2024/06/171.123.34222.8022.70-0.910,005-0.01%
2024/06/14123.10122.4522.60010,1580.00%
2024/06/13122.2500.0022.40110,6780.01%
2024/06/12122.5000.0022.25111,8390.01%
2024/06/1100.00122.7522.75-112,044-0.01%
2024/06/07223.53323.6222.85-112,178-0.01%
2024/06/04121.85122.0521.85012,3630.00%
2024/06/03323.2500.0022.50312,4430.02%
2024/05/311122.5400.0022.751112,4500.09%
2024/05/30223.40422.9922.50-212,497-0.02%
2024/05/29323.08223.3022.60112,4070.01%
2024/05/281023.151223.4723.55-212,014-0.02%
2024/05/2700.00221.2521.45-211,754-0.02%
2024/05/23121.30321.3021.00-211,907-0.02%
2024/05/2100.00121.2021.10-112,281-0.01%
2024/05/17121.0000.0020.90114,0060.01%
2024/05/1500.00121.6021.10-115,191-0.01%
2024/05/13220.83821.0320.90-616,049-0.04%
2024/05/09321.6300.0021.10316,1420.02%
2024/05/08121.5500.0021.65116,0780.01%
2024/05/06422.087321.2721.15-6915,949-0.43%
2024/05/0311724.508424.4022.603315,7030.21% 大買/
2024/05/023023.25823.2523.252214,7880.15%
2024/04/3000.00121.3021.15-114,800-0.01%
2024/04/2900.00120.9020.90-114,907-0.01%
2024/04/26119.901020.0520.00-914,890-0.06%
2024/04/2400.00320.3520.55-314,771-0.02%
2024/04/23219.6300.0019.70214,6270.01%
2024/04/22120.1500.0020.00114,5910.01%
2024/04/19219.6300.0019.50214,5020.01%
2024/04/18120.2500.0020.40114,4170.01%
2024/04/1600.00520.0419.95-514,312-0.03%
2024/04/15621.42121.3021.25514,1750.04%
2024/04/121422.57422.4522.301014,0700.07%
2024/04/1100.00123.1522.70-113,992-0.01%
2024/04/10522.1300.0022.30513,7560.04%
2024/04/09122.852222.4022.25-2113,680-0.15%
2024/04/08722.99123.3023.00613,5310.04%
2024/04/021322.9200.0022.951313,1930.10%
2024/04/01723.101322.8022.85-612,994-0.05%
2024/03/291122.4200.0022.101112,7580.09%
2024/03/282023.551623.1322.50412,6090.03%
2024/03/27323.020.222.8522.902.811,8440.02%
2024/03/2500.00122.8022.60-111,366-0.01%
2024/03/2200.00423.4522.60-411,116-0.04%
2024/03/2100.001122.8023.00-1110,689-0.10%
2024/03/20523.0000.0023.40510,4590.05%
2024/03/1900.00223.0022.70-210,056-0.02%
2024/03/181423.171623.2622.90-29,789-0.02%
2024/03/152122.591122.8822.65109,1900.11%
2024/03/14221.08321.9322.00-17,989-0.01%
2024/03/13619.9800.0020.0067,7360.08%
2024/03/121621.81121.5521.55157,4750.20%
2024/03/1100.00122.2023.00-17,050-0.01%
2024/03/08222.2000.0022.2026,9800.03%
2024/03/07525.31425.6124.6516,9020.01%
2024/03/06526.705426.9927.35-496,770-0.72%
2024/03/05125.153825.8326.70-376,686-0.55%
2024/03/0400.001523.9324.30-156,652-0.23%
2024/03/01223.851624.2523.65-146,621-0.21%
2024/02/29122.4566.623.0523.55-65.66,597-0.99%
2024/02/27622.00623.0822.0506,5190.00%
2024/02/2600.002522.8122.95-256,430-0.39%
2024/02/231022.75133.722.7323.00-123.76,300-1.96% 大賣/鉅額交易
2024/02/2200.001121.3721.45-116,018-0.18%
2024/02/21219.631120.0120.45-95,832-0.15%
2024/02/206520.306421.4320.0015,7200.02%
2024/02/191019.983120.4920.80-214,079-0.51%
2024/02/16118.205418.8618.95-533,185-1.66%
2024/02/15216.551416.7317.25-122,817-0.43%
2024/02/05815.314415.5615.70-362,238-1.61%
2024/02/02214.48214.3514.3001,8440.00%
2024/01/24214.0300.0013.7021,6040.12%
2024/01/23113.651014.2114.30-91,483-0.61%
2024/01/22213.73113.7013.7511,3000.08%
2024/01/0300.00513.2513.30-52,019-0.25%
2023/12/1900.001013.5513.60-102,121-0.47%
2023/12/11113.7000.0013.6012,1830.05%
2023/12/08113.7500.0013.7512,1760.05%
2023/11/3000.001514.5014.50-152,091-0.72%
2023/11/291714.64914.5714.3582,0460.39%
2023/11/2800.00814.4314.25-81,957-0.41%
2023/11/27614.05914.2213.75-31,861-0.16%
2023/11/1700.00414.1513.95-41,651-0.24%
2023/11/13413.1800.0013.0541,5830.25%
2023/11/0300.00113.7013.60-11,583-0.06%
2023/11/0200.00113.5013.50-11,583-0.06%
2023/11/01113.2000.0013.3511,5890.06%
2023/10/2700.00114.1013.80-11,620-0.06%
2023/10/25213.95114.2513.9011,5880.06%
2023/10/231214.481214.3814.0001,5410.00%
2023/10/16114.05113.8013.8001,3340.00%
2023/10/13613.75613.7313.5501,3630.00%
2023/10/122113.31613.5413.40151,4161.06%
2023/10/11914.222514.3614.05-161,359-1.18%
2023/10/061214.081014.1713.8521,2320.16%
2023/09/1800.00813.4813.65-81,052-0.76%
2023/09/0600.00313.0012.80-3982-0.31%
2023/09/05313.0500.0013.0539820.31%
2023/08/24212.4500.0012.4521,1530.17%
2023/08/2100.000.312.5512.50-0.31,153-0.02%
2023/07/250.313.6700.0013.500.39430.03%
2023/07/18213.18213.2013.1508470.00%
2023/07/17413.25313.2513.2517360.14%
2023/07/03312.4200.0012.4537070.42%
2023/06/19312.4000.0012.3536800.44%
2023/06/121612.6300.0012.50166682.40%
2023/06/09812.9000.0012.8586601.21%
2023/06/08612.9300.0012.8566560.91%
2023/06/072113.2000.0013.05216483.24%
2023/06/05712.7000.0013.4076041.16%
2023/06/02512.5200.0012.5055270.95%
2023/05/31212.4500.0012.5525140.39%
2023/05/304812.494812.4512.4505060.00%
2023/05/24212.3000.0012.3024440.45%
2023/04/184512.021112.1212.353420416.64%
2023/03/24011.1500.0011.1001210.00%
2023/03/23010.9500.0010.9001150.00%
2023/03/22710.8300.0010.8071175.97%
2023/03/01211.0000.0011.1521131.76%
2023/02/21211.0500.0011.0021091.83%
2023/02/17510.6500.0010.7051054.76%
2023/02/06510.7500.0010.7051024.87%
2022/12/0200.00211.1511.20-2138-1.44%
2022/11/2300.00110.9510.95-1139-0.72%
2022/11/02110.5000.0010.5011660.60%
2022/11/01110.4000.0010.3511660.60%
2022/09/14312.1000.0012.1532321.29%
2022/09/0100.00212.4512.45-2306-0.65%
2022/08/3000.00212.5512.55-2315-0.63%
2022/08/2300.00112.5012.60-1353-0.28%
2022/08/16312.3000.0012.2534000.75%
2022/08/12112.3000.0012.2014580.22%
2022/08/1100.00212.5512.60-2461-0.43%
2022/08/10712.6500.0012.7074681.50%
2022/07/121011.5000.0011.45106061.65%
2022/06/17213.65113.6513.6016960.14%
2022/06/14113.6000.0013.7517160.14%
2022/06/0900.00214.2014.25-2705-0.28%
2022/05/2000.00114.0014.15-1695-0.14%
2022/05/1100.0010.313.7713.70-10.3658-1.57%
2022/05/1000.00113.4513.75-1651-0.15%
2022/05/09113.40813.4013.45-7652-1.07%
2022/04/18113.3500.0013.2017910.13%
2022/04/1300.00713.5513.60-7823-0.85%
2022/04/0700.00413.1013.10-4876-0.46%
2022/04/0100.00313.8013.85-3895-0.33%
2022/02/22113.85113.9513.9502,1610.00%
2022/02/1500.00514.3014.20-52,327-0.21%
2022/02/111214.0500.0014.05122,4750.48%
2022/02/0800.001014.1014.15-102,942-0.34%
2022/01/19214.15214.1514.1503,0610.00%
2022/01/1400.002013.5513.65-203,132-0.64%
2022/01/13413.9300.0013.8543,1350.13%
2022/01/12214.0500.0013.9523,1430.06%
2022/01/11214.3000.0014.1023,1490.06%
2022/01/04114.7000.0014.5513,8790.03%
2022/01/03114.7000.0014.7513,8910.03%
2021/12/3000.00115.0014.85-13,886-0.03%
2021/12/2900.00714.9114.85-73,891-0.18%
2021/12/2800.002.114.7914.55-2.13,868-0.05%
2021/12/2700.00214.5514.70-23,866-0.05%
2021/12/2400.00214.4514.40-23,869-0.05%
2021/12/21314.42114.4014.4523,8770.05%
2021/12/201114.4100.0014.35113,8790.28%
2021/12/171214.56714.4514.3553,8850.13%
2021/12/162915.0700.0014.75293,8830.75%
2021/12/15315.33815.7115.30-53,838-0.13%
2021/12/14115.152015.3115.40-193,754-0.51%
2021/12/131015.16315.0715.2073,7810.19%
2021/12/1010314.7910314.9814.7004,1510.00% 大買/大賣/
2021/12/0900.00314.2014.05-34,282-0.07%
2021/12/08214.3000.0014.2524,3340.05%
2021/12/06114.2000.0014.2514,3030.02%
2021/11/3000.00414.3014.20-44,271-0.09%
2021/11/26114.4000.0014.3514,2400.02%
2021/11/25114.85215.1014.75-14,200-0.02%
2021/11/23614.90215.7014.5044,1300.10%
2021/11/19415.711615.3415.00-123,938-0.30%
2021/11/18114.45114.5014.5003,7240.00%
2021/11/17114.75114.8014.8503,6970.00%
2021/11/151014.353314.7014.75-233,621-0.64%
2021/11/12214.2500.0014.2523,5830.06%
2021/11/112214.58314.6714.50193,5440.54%
2021/11/103414.843315.0714.8013,5000.03%
2021/11/09214.853214.8514.90-303,405-0.88%
2021/11/083314.75214.8314.45313,3160.93%
2021/11/051814.338014.4714.60-623,235-1.92%
2021/11/044714.191114.4113.90362,9891.20%
2021/11/0300.001014.0514.05-102,905-0.34%
2021/11/021013.9000.0013.80102,8930.35%
2021/10/29114.001113.9013.80-102,874-0.35%
2021/10/281513.8500.0013.80152,8620.52%
2021/10/27713.9500.0014.0572,8500.25%
2021/10/25913.881013.9514.25-12,817-0.04%
2021/10/22213.5500.0013.5022,7680.07%
2021/10/2100.001013.8513.65-102,764-0.36%
2021/10/20213.6500.0013.5522,7580.07%
2021/10/192613.6600.0013.65262,7510.94%
2021/10/18213.6500.0013.5022,7540.07%
2021/10/153013.812013.9013.75102,7520.36%
2021/10/142614.43414.9814.00222,6840.82%
2021/10/13214.203814.6814.15-362,369-1.52%
2021/10/08213.90214.0514.0002,1260.00%
2021/10/011014.201013.9513.7003,0270.00%
2021/09/24113.9000.0013.9013,2450.03%
2021/09/232014.102013.9514.2503,6970.00%
2021/09/222114.032014.1514.1013,9970.03%
2021/09/17113.75214.0514.25-13,984-0.03%
2021/09/161214.2500.0014.20123,9450.30%
2021/09/152415.134414.9615.05-203,803-0.53%
2021/09/143614.315414.6014.35-183,329-0.54%
2021/09/1300.00613.8513.75-63,068-0.20%
2021/09/061012.751012.5512.5503,8170.00%
2021/09/0100.00213.3013.10-23,837-0.05%
2021/08/2500.001512.5012.45-153,898-0.38%
2021/08/20411.9500.0011.8043,9070.10%
2021/08/1700.00412.4512.25-43,889-0.10%
2021/08/16512.3000.0012.4053,8860.13%
2021/08/12513.3000.0013.2553,8600.13%
2021/08/11513.7500.0013.4053,8500.13%
2021/08/1000.00213.0513.10-23,810-0.05%
2021/08/03213.5000.0013.6023,8550.05%
2021/08/0200.00213.5513.45-23,872-0.05%
2021/07/30213.700.313.6013.501.73,8710.04%
2021/07/2800.000.213.6613.60-0.23,865-0.01%
2021/07/270.514.2000.0013.800.53,8550.01%
2021/07/26413.8000.0013.6543,8510.10%
2021/07/227.113.9300.0013.707.13,8790.18%
2021/07/21313.85114.4513.8023,8570.05%
2021/07/20314.3700.0014.3533,8210.08%
2021/07/15114.551.214.5014.45-0.23,727-0.01%
2021/07/1400.000.114.4014.40-0.13,7100.00%
2021/07/131014.3100.0014.15103,7000.27%
2021/07/124.314.73214.8014.652.33,6380.06%
2021/07/093015.432915.6914.9013,5500.03%
2021/07/08214.35114.6015.2012,9890.03%
2021/07/06813.8900.0013.8082,7450.29%
2021/07/051314.0700.0014.05132,7250.48%
2021/07/02814.06114.1014.0072,6970.26%
2021/07/01214.40215.0314.4502,6270.00%
2021/06/30515.302415.1415.15-192,509-0.76%
2021/06/29214.3000.0014.6522,0510.10%
2021/06/23413.551.213.4913.502.81,6450.17%
2021/06/21314.00214.1814.0511,5530.06%
2021/06/183.214.5000.0014.503.21,4710.22%
2021/06/17114.15713.9014.20-61,199-0.50%
2021/06/15313.0000.0013.5037920.38%
2021/06/09212.9500.0012.9527570.26%
2021/05/25712.4600.0012.5076411.09%
2021/05/20212.1000.0012.0526420.31%
2021/05/0500.00112.4512.45-1541-0.18%
2021/04/29113.2500.0013.1515360.19%
2021/04/26312.7000.0012.7034810.62%
2021/04/16212.7500.0012.7524370.46%
2021/04/07512.3000.0012.3554391.14%
2021/03/30512.1500.0012.1554271.17%
2021/03/25312.1500.0012.2034270.70%
2021/03/151311.9500.0011.90134033.22%
2021/03/10311.9000.0011.8534150.72%
2021/02/23812.0500.0012.0584491.78%
2021/02/22312.0500.0012.0534510.66%
2021/02/19312.0000.0011.9534520.66%
2021/02/18311.750.411.8011.852.64510.57%
2021/02/17511.5000.0011.6054541.10%
2021/02/05711.2500.0011.4574541.54%
2021/02/04411.2300.0011.2044520.88%
2021/02/0300.00211.2511.30-2454-0.44%
2021/01/27211.6000.0011.5524670.43%
2021/01/26311.8500.0011.6534640.65%
2021/01/20211.7500.0011.6024630.43%
2021/01/13711.8600.0011.8574801.46%
2021/01/11312.0500.0012.0034720.63%
2021/01/081012.1000.0012.05104662.14%
2021/01/071012.1500.0012.25104692.13%
2021/01/05712.4200.0012.3074701.49%
2021/01/04512.6200.0012.5554761.05%
2020/12/301512.4400.0012.55154343.45%
2020/12/28712.1800.0012.2074221.66%
2020/12/16412.3300.0012.3044430.90%
2020/12/15312.4000.0012.3034460.67%
2020/12/14312.5000.0012.5034520.66%
2020/12/11212.4500.0012.5524660.43%
2020/12/09712.4200.0012.3574741.48%
2020/12/081012.4300.0012.45104982.01%
2020/12/07212.5000.0012.4025980.33%
2020/12/041212.7300.0012.70126041.98%
2020/12/031612.9300.0012.80166152.60%
2020/12/022512.9600.0013.00256204.03%
2020/11/261412.8000.0012.80146552.14%
2020/11/24512.7200.0012.7056590.76%
2020/11/23712.6500.0012.7076631.06%
2020/11/202012.7300.0012.65206613.02%
2020/11/19512.6500.0012.7056640.75%
2020/11/18912.6500.0012.7096671.35%
2020/11/17512.5000.0012.4556740.74%
2020/11/12512.2700.0012.2057050.71%
2020/11/11312.1500.0012.2037150.42%
2020/11/101712.2300.0012.15177172.37%
2020/11/09212.3500.0012.3027300.27%
2020/11/06912.4300.0012.4597431.21%
2020/11/05512.0500.0012.1557580.66%
2020/11/041012.0000.0012.00107641.31%
2020/11/031311.8600.0011.85137711.68%
2020/10/29911.8800.0011.9098061.12%
2020/10/28512.3000.0012.1058120.62%
2020/10/261112.7000.0012.60118211.34%
2020/10/23712.6600.0012.7578410.83%
2020/10/211712.7900.0012.70179251.84%
2020/10/20312.8000.0012.8039690.31%
2020/10/191012.8300.0012.90101,0340.97%
2020/10/16212.8500.0012.7521,0950.18%
2020/10/15312.9500.0012.9531,1690.26%
2020/10/14812.7300.0012.7081,2500.64%
2020/10/13312.8500.0012.7031,5350.20%
2020/10/121413.01512.8512.8091,5490.58%
2020/10/08513.2700.0013.2051,5760.32%
2020/09/28313.3000.0013.3532,4930.12%
2020/09/2300.005013.7713.75-502,498-2.00%
2020/09/22214.0000.0013.9022,4980.08%
2020/09/21414.2000.0014.1042,4900.16%
2020/09/181514.2500.0014.20152,4970.60%
2020/09/17314.1500.0014.1532,4960.12%
2020/09/1600.005014.1014.10-502,492-2.01%
2020/09/15114.2000.0014.2012,4840.04%
2020/09/1010515.101214.7815.15932,4623.78% 大買/
2020/09/091014.2500.0014.30102,3650.42%
2020/08/0600.00116.0015.80-12,646-0.04%
2020/07/2900.001016.0016.10-102,857-0.35%
2020/07/2800.00115.5015.55-13,058-0.03%
2020/07/271115.931015.8515.6513,0480.03%
2020/07/231017.051017.2517.0502,9870.00%
2020/07/221017.40117.4017.4592,9350.31%
2020/07/2000.00117.5517.30-12,831-0.04%
2020/07/101616.591716.2016.45-12,219-0.05%
2020/07/0700.00215.6015.60-21,824-0.11%
2020/06/2900.00114.4514.35-11,717-0.06%
2020/06/18215.0000.0014.9521,7240.12%
2020/06/1200.00114.2514.30-11,748-0.06%
2020/06/0400.001015.8515.50-101,700-0.59%
2020/06/021015.7000.0015.70101,4670.68%
2020/05/11215.5000.0015.4021,3430.15%
2020/05/0400.00215.8515.95-21,196-0.17%
2020/04/29214.7000.0014.6029970.20%
2020/04/2200.00414.4614.30-41,061-0.38%
2020/04/20213.9300.0014.1021,1020.18%
2020/04/17314.3500.0014.2031,1520.26%
2020/04/1600.00314.2014.50-31,370-0.22%
2020/04/151014.301014.5014.2501,3770.00%
2020/04/1400.00713.9514.10-71,348-0.52%
2020/04/131013.90413.8814.0061,3170.46%
2020/04/08312.2500.0012.5531,2280.24%
2020/02/1400.00115.8015.60-11,124-0.09%
2020/02/13115.4500.0015.6011,0900.09%
2020/01/30115.3500.0015.2019610.10%
2020/01/1500.00116.6016.65-1826-0.12%
2020/01/14116.5000.0016.5517740.13%
2020/01/13116.3000.0016.6017440.13%
2020/01/1000.00117.1016.85-1684-0.15%
2020/01/0900.00316.1016.10-3451-0.66%
2020/01/07114.4000.0014.5514260.23%
2020/01/03114.7000.0014.7014430.23%
2019/12/30114.8500.0014.8015080.20%
2019/12/17114.65115.1014.6504940.00%
2019/12/1600.00414.6614.80-4484-0.83%
2019/11/19114.3000.0014.3514800.21%
2019/11/18114.3000.0014.3014870.20%
2019/11/0800.00214.3514.70-2530-0.38%
2019/11/0400.00814.4014.45-8513-1.56%
2019/10/29114.3000.0014.3015170.19%
2019/10/2100.00714.5514.50-7559-1.25%
2019/10/1400.00214.4514.35-2669-0.30%
2019/10/07113.9500.0014.0517060.14%
2019/10/0400.00114.3514.00-1710-0.14%
2019/09/1700.00414.0514.05-4816-0.49%
2019/08/20115.0500.0014.7019640.10%
2019/07/25114.6000.0014.7511,1050.09%
2019/07/1900.00514.9514.95-51,142-0.44%
2019/07/16517.3500.0017.2551,1260.44%
2019/07/12117.0500.0017.0511,1390.09%
2019/07/10117.0500.0017.0511,1570.09%
2019/07/08117.2000.0017.0011,1960.08%
2019/07/051517.3000.0017.20151,2961.16%
2019/07/04117.3000.0017.1011,2970.08%
2019/05/3000.00516.9517.10-52,200-0.23%
2019/05/2800.00216.3016.70-22,148-0.09%
2019/05/24216.4800.0016.5022,1470.09%
2019/05/1500.00516.3016.50-52,260-0.22%
2019/05/141015.7400.0015.60102,2920.44%
2019/05/0200.00216.3816.45-22,248-0.09%
2019/04/23316.73116.9016.7522,1770.09%
2019/04/19116.90217.0517.10-12,160-0.05%
2019/04/1800.001016.6516.20-102,101-0.48%
2019/04/12117.35117.4517.2502,1130.00%
2019/04/11317.72217.9017.4512,0910.05%
2019/04/0300.00317.4217.40-32,058-0.15%
2019/04/02317.60217.3517.2011,9960.05%
2019/04/01416.93716.9917.15-31,914-0.16%
2019/03/29516.70116.6516.6041,8180.22%
2019/03/2700.00216.3516.25-21,629-0.12%
2019/03/26616.3000.0016.0561,6030.37%
2019/03/2500.00115.7016.15-11,549-0.06%
2019/03/221415.99215.7816.00121,5000.80%
2019/03/2100.00215.5015.50-21,350-0.15%
2019/03/19114.3500.0014.2011,2150.08%
2019/03/18114.3000.0014.3011,1900.08%
2019/02/22114.00114.3013.8501,1250.00%
2019/02/14514.10114.1013.7041,0760.37%
2019/02/13113.9000.0013.9511,1100.09%
2019/01/08412.95412.9112.9009650.00%
2018/12/06711.8000.0011.8077720.91%
2018/12/04113.2500.0013.2017250.14%
2018/11/261012.951012.6512.6506270.00%
2018/11/1500.00113.2513.10-1597-0.17%
2018/11/14112.90113.4012.9505720.00%
2018/11/12112.9500.0013.1015430.18%
2018/10/055512.6000.0012.755546711.76%
2018/08/2400.00113.3013.20-1722-0.14%
2018/08/0700.00514.2014.10-5790-0.63%
2018/06/12516.4500.0016.1551,3480.37%
2018/06/05516.2000.0015.9551,3240.38%
2018/05/3100.000.315.6015.65-0.31,229-0.02%
2018/05/110.314.3500.0014.350.31,1250.03%
2018/04/2400.00215.6515.55-21,190-0.17%
2018/04/0300.00116.2016.25-11,527-0.07%
2018/03/20115.850.315.6015.650.71,3510.05%
2018/02/060.314.0000.0013.900.31,5400.02%
2018/01/1700.00116.5016.60-12,279-0.04%
2018/01/16417.60617.2517.00-22,252-0.09%
2018/01/15317.60117.3017.4022,1910.09%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音