台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 台泥
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
信昌化 (4725)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/1100.000.817.9017.90-0.8158-0.48%
2020/10/0800.000.517.7517.75-0.5560-0.08%
2020/09/0800.001.417.3217.30-1.4709-0.19%
2020/08/0300.00517.8517.85-5919-0.54%
2020/07/3100.00617.8517.85-6923-0.65%
2020/07/2200.00117.8017.80-1866-0.12%
2020/07/2100.000.517.7017.70-0.5812-0.06%
2020/07/0657.1400.007.0058410.59%
2020/07/0200.0056.726.80-5854-0.59%
2020/06/1826.4326.606.4808840.00%
2020/06/1626.3700.006.4829090.22%
2020/06/1216.4600.006.4419550.10%
2020/06/1016.7000.006.5519880.10%
2020/06/0817.5617.897.0001,0720.00%
2020/06/0517.0017.117.5501,1090.00%
2020/06/04116.7026.336.8891,1200.80%
2020/06/0300.0016.406.26-11,133-0.09%
2020/06/0126.3000.006.2221,1470.17%
2020/05/2916.2000.006.3511,1670.09%
2020/05/2800.0026.306.41-21,158-0.17%
2020/05/2600.0025.275.30-21,142-0.18%
2020/05/2555.4000.005.4751,1200.45%
2020/05/1900.0057.857.54-51,111-0.45%
2020/05/1558.4400.008.4951,0690.47%
2020/05/0729.0900.009.1221,2620.16%
2020/04/2758.3400.008.3651,5070.33%
2020/04/2118.2000.008.2011,5040.07%
2020/04/0800.0088.008.24-81,448-0.55%
2020/04/0147.3800.007.3541,4220.28%
2020/03/2747.2500.007.2441,4620.27%
2020/02/1300.00111.8011.75-11,514-0.07%
2020/02/12111.4000.0012.0011,5280.07%
2020/02/06211.15111.2011.1511,5290.07%
2020/02/0300.00110.1510.25-11,427-0.07%
2019/11/29112.5000.0012.5511,7280.06%
2019/11/28212.8000.0012.7521,7110.12%
2019/11/26112.7000.0012.8011,7010.06%
2019/11/19313.27313.3713.1001,5830.00%
2019/11/1500.00512.0212.30-51,413-0.35%
2019/11/14212.0000.0011.9521,3890.14%
2019/11/1100.00412.7012.55-41,316-0.30%
2019/11/0400.00215.0014.55-21,063-0.19%
2019/11/0100.001714.4614.35-171,020-1.67%
2019/10/31114.4000.0014.4011,0140.10%
2019/10/29114.8500.0014.9019900.10%
2019/10/2500.00215.1815.20-2994-0.20%
2019/10/2400.00115.1515.10-11,002-0.10%
2019/10/23115.0000.0014.9519970.10%
2019/10/22115.00315.1515.15-2979-0.20%
2019/10/2100.001215.2414.90-12951-1.26%
2019/10/1400.00216.0315.90-2834-0.24%
2019/10/0200.00217.0017.00-2858-0.23%
2019/10/0100.00717.0317.05-7934-0.75%
2019/09/27116.7000.0016.8519720.10%
2019/09/2600.00117.0017.00-1968-0.10%
2019/09/20117.9000.0017.8519430.11%
2019/09/17218.33218.3518.4009270.00%
2019/09/1200.00217.4017.45-2820-0.24%
2019/09/1000.00117.5017.45-1803-0.12%
2019/09/0900.00117.7517.65-1803-0.12%
2019/09/0400.00317.9017.85-3801-0.37%
2019/09/0300.001317.4318.25-13768-1.69%
2019/08/2900.001216.8416.90-12743-1.61%
2019/08/27116.80216.6516.65-1747-0.13%
2019/08/21117.00617.2017.25-5787-0.64%
2019/08/2000.00417.1817.15-4791-0.51%
2019/08/1900.00117.0016.90-1787-0.13%
2019/08/1200.00217.0517.05-2848-0.24%
2019/07/2900.00217.4017.20-2865-0.23%
2019/07/052321.602321.2120.9509260.00%
2019/06/1400.00119.5019.60-1967-0.10%
2019/06/0500.00120.1520.15-11,003-0.10%
2019/06/04120.0000.0019.7011,0010.10%
2019/05/31119.9500.0020.0011,0060.10%
2019/05/30120.20119.9519.9001,0060.00%
2019/05/2900.00220.0520.00-21,004-0.20%
2019/05/2700.00120.0020.00-1978-0.10%
2019/05/23319.9500.0019.4039890.30%
2019/05/22020.15619.1920.05-6998-0.60%
2019/05/2100.00618.4418.35-6985-0.61%
2019/05/1600.00119.7519.70-1996-0.10%
2019/05/1400.001019.5219.75-101,062-0.94%
2019/05/1000.00520.5020.00-51,071-0.47%
2019/05/09220.40820.3620.45-61,066-0.56%
2019/05/08121.0000.0021.0511,0640.09%
2019/04/24422.60122.9523.0531,0890.28%
2019/04/19122.70122.8522.8501,0230.00%
2019/04/18122.2500.0022.1011,0000.10%
2019/04/15122.7000.0022.6511,0190.10%
2019/03/2600.00122.9523.15-11,016-0.10%
2019/03/2500.00122.7022.65-11,020-0.10%
2019/03/2200.00223.0023.00-21,017-0.20%
2019/03/18122.85222.9022.70-1997-0.10%
2019/02/2600.00124.3024.10-11,317-0.08%
2019/02/25124.6000.0024.5011,3380.07%
2019/02/22124.3500.0024.3011,3560.07%
2019/02/141123.151223.6524.40-11,482-0.07%
2019/01/2800.00222.5022.65-21,462-0.14%
2019/01/24222.15122.3522.1011,5140.07%
2019/01/22222.1500.0022.2021,5780.13%
2019/01/1800.00222.0022.65-21,625-0.12%
2019/01/1700.00522.1221.90-51,670-0.30%
2019/01/16521.7800.0021.8051,7200.29%
2019/01/1500.00521.8522.10-51,748-0.29%
2019/01/14221.4000.0021.5521,7900.11%
2019/01/0200.00122.4022.40-12,396-0.04%
2018/12/2800.00122.8022.65-12,443-0.04%
2018/12/2100.00222.1022.70-23,137-0.06%
2018/12/20223.5000.0023.0523,3240.06%
2018/12/14325.5000.0025.2033,7190.08%
2018/12/12325.0000.0024.9533,7920.08%
2018/11/30126.6000.0026.3514,3230.02%
2018/11/2600.00226.5526.10-24,702-0.04%
2018/11/202025.982225.8025.85-26,320-0.03%
2018/11/19224.30124.4024.2016,8030.01%
2018/11/1600.00324.3324.40-36,838-0.04%
2018/11/152124.012224.4124.30-16,842-0.01%
2018/11/12126.0000.0025.8016,8810.01%
2018/11/06125.30124.6524.5007,1080.00%
2018/10/310.124.2000.0024.000.17,2890.00%
2018/10/29123.40123.2023.2007,2550.00%
2018/10/2500.00123.4523.10-17,226-0.01%
2018/10/24225.65125.2524.9017,1920.01%
2018/10/23126.0500.0026.0017,1850.01%
2018/10/198.125.36925.9425.80-0.97,151-0.01%
2018/10/18127.05127.0527.0007,0160.00%
2018/10/12129.0000.0029.6516,9740.01%
2018/10/11329.67429.5529.55-16,949-0.01%
2018/10/09432.46632.8132.80-26,876-0.03%
2018/10/0800.00333.4532.95-36,892-0.04%
2018/10/051433.17134.1532.90136,9790.19%
2018/10/04333.472034.6234.50-177,079-0.24%
2018/10/031234.281033.2033.2027,5430.03%
2018/10/0200.001034.7634.95-107,666-0.13%
2018/10/01433.85333.4734.2517,6070.01%
2018/09/2800.00132.6032.85-17,568-0.01%
2018/09/27333.88234.4832.7017,5820.01%
2018/09/20332.54532.9432.60-27,877-0.02%
2018/09/18331.40131.8031.4028,0700.02%
2018/09/17131.3000.0031.3518,0610.01%
2018/09/1400.00131.9031.85-18,088-0.01%
2018/09/1300.00231.1031.10-28,077-0.02%
2018/09/12129.3000.0030.2018,0660.01%
2018/09/11229.95129.1029.4518,0660.01%
2018/09/1000.00230.1530.35-27,971-0.03%
2018/09/07331.63331.5531.1007,9050.00%
2018/09/0600.00332.4532.65-37,877-0.04%
2018/09/05532.04231.7331.7537,8740.04%
2018/09/04132.50532.5432.50-47,926-0.05%
2018/09/03431.7100.0032.0047,9330.05%
2018/08/311033.8800.0033.00107,9060.13%
2018/08/302434.612234.7134.8527,8690.03%
2018/08/292335.641936.1634.9047,9300.05%
2018/08/28834.61935.1234.45-17,190-0.01%
2018/08/272035.141534.9435.2057,0190.07%
2018/08/241033.711533.4234.40-56,475-0.08%
2018/08/2300.00231.6031.65-26,114-0.03%
2018/08/22430.85131.2530.7036,1540.05%
2018/08/2100.00231.0030.80-26,239-0.03%
2018/08/17231.2500.0030.9026,5170.03%
2018/08/1600.00231.2031.60-26,587-0.03%
2018/08/15330.9800.0030.9036,6970.04%
2018/08/1400.00330.9532.00-36,965-0.04%
2018/08/13230.43430.1530.45-26,927-0.03%
2018/08/10231.4000.0031.2526,8960.03%
2018/08/09131.1000.0031.5017,0010.01%
2018/08/08731.71332.4031.5047,1680.06%
2018/08/0700.00331.6031.50-37,238-0.04%
2018/08/03430.3600.0030.2047,4470.05%
2018/08/01130.8000.0030.9017,4840.01%
2018/07/311231.161431.4031.00-27,502-0.03%
2018/07/3000.00630.5530.75-67,477-0.08%
2018/07/27130.30230.7030.65-17,452-0.01%
2018/07/25129.9500.0030.1517,4730.01%
2018/07/243530.224129.7330.50-67,456-0.08%
2018/07/201129.84829.6029.5537,3580.04%
2018/07/193830.52930.6530.30297,3340.40%
2018/07/181029.95930.0730.0017,3280.01%
2018/07/17330.1000.0029.9037,2980.04%
2018/07/161430.68830.4030.7567,2490.08%
2018/07/131531.16631.5931.4097,2020.12%
2018/07/12930.62831.0731.9017,0790.01%
2018/07/115233.533432.4430.95186,8640.26%
2018/07/1000.00632.4033.35-66,294-0.10%
2018/07/09331.48132.8531.3526,0470.03%
2018/07/0600.00131.2031.35-16,018-0.02%
2018/07/05731.66631.8530.8015,9670.02%
2018/07/04232.68133.0032.4515,9260.02%
2018/07/03932.11132.3032.5585,8450.14%
2018/07/02731.99132.3532.5065,8130.10%
2018/06/29130.2500.0031.7015,6910.02%
2018/06/28630.90231.2530.8045,4230.07%
2018/06/27629.462028.9128.85-145,095-0.27%
2018/06/26228.6300.0029.0025,0710.04%
2018/06/25128.9000.0028.7015,0450.02%
2018/06/20429.4300.0029.2545,0100.08%
2018/06/19130.003230.1230.00-314,978-0.62%
2018/06/14129.8500.0029.9514,9490.02%
2018/06/13330.4000.0030.1534,9320.06%
2018/06/12131.30230.8831.30-14,906-0.02%
2018/06/111529.9900.0030.00154,8210.31%
2018/06/08631.0800.0031.0564,7930.13%
2018/06/07732.61532.5032.2024,7200.04%
2018/06/065032.58132.4532.25494,5881.07%
2018/06/05130.9000.0031.3014,3800.02%
2018/06/04731.362731.5031.50-204,354-0.46%
2018/05/311032.26232.6331.8084,2710.19%
2018/05/29631.961031.8031.80-44,008-0.10%
2018/05/252632.3300.0031.65263,7820.69%
2018/05/24332.903133.2034.00-283,641-0.77%
2018/05/231433.6000.0033.30143,6080.39%
2018/05/22233.903133.0733.00-293,531-0.82%
2018/05/1800.00830.4030.40-83,248-0.25%
2018/05/17727.7200.0027.6573,2990.21%
2018/05/1600.001228.2228.50-123,276-0.37%
2018/05/15727.062327.9126.80-163,259-0.49%
2018/05/14226.2500.0026.8023,0780.06%
2018/05/1000.00121.2022.20-12,856-0.04%
2018/05/08121.1000.0020.9012,8480.04%
2018/05/07320.55220.7021.1512,8750.03%
2018/05/04320.3000.0020.3032,8690.10%
2018/05/03420.4000.0020.6542,8960.14%
2018/05/02620.8000.0020.7062,8710.21%
2018/04/30120.95421.1021.10-32,912-0.10%
2018/04/27420.1900.0020.3042,9300.14%
2018/04/26920.9200.0020.4592,9900.30%
2018/04/25121.4000.0021.3513,0850.03%
2018/04/24321.43322.3021.4503,1540.00%
2018/04/23223.0300.0022.4523,2750.06%
2018/04/19423.20123.2523.1033,5480.08%
2018/04/18922.7400.0022.6593,6730.24%
2018/04/171123.3400.0022.55113,8580.29%
2018/04/163324.5800.0023.90334,2160.78%
2018/04/1300.00224.7524.70-24,373-0.05%
2018/04/1200.00125.1525.10-14,507-0.02%
2018/04/11224.70524.9624.70-34,587-0.07%
2018/04/10224.95125.0024.3014,5870.02%
2018/04/09125.352925.7725.70-284,579-0.61%
2018/04/03624.60424.5624.6524,5430.04%
2018/04/02123.50223.7024.35-14,429-0.02%
2018/03/30123.0000.0022.5014,3880.02%
2018/03/29423.1800.0022.9544,4210.09%
2018/03/28123.0500.0023.2514,4530.02%
2018/03/27222.8300.0022.8524,4530.04%
2018/03/23321.201421.4421.70-114,472-0.25%
2018/03/211224.0300.0023.55124,4670.27%
2018/03/20123.3000.0024.1014,4640.02%
2018/03/19723.541323.6523.50-64,508-0.13%
2018/03/16623.9600.0023.9064,6930.13%
2018/03/15925.7600.0025.1594,8280.19%
2018/03/14425.8500.0025.8044,8890.08%
2018/03/1300.00525.4125.35-54,848-0.10%
2018/03/0900.00425.3325.30-44,938-0.08%
2018/03/07125.9000.0025.5015,0310.02%
2018/02/27227.7000.0027.3525,1780.04%
2018/02/26128.0000.0028.0015,1570.02%
2018/02/2200.00128.1529.00-15,036-0.02%
2018/02/2100.001226.4826.40-124,971-0.24%
2018/02/12525.6400.0025.3054,9380.10%
2018/02/0900.00127.2527.20-14,868-0.02%
2018/02/08626.29126.6026.5054,7840.10%
2018/02/07227.65127.8025.9014,7050.02%
2018/02/05129.1500.0029.1514,5220.02%
2018/02/02433.8800.0032.3544,5140.09%
2018/01/30236.28135.9035.9514,4380.02%
2018/01/29937.6000.0037.8094,4210.20%
2018/01/26138.40238.2538.00-14,412-0.02%
2018/01/2500.00137.1037.15-14,353-0.02%
2018/01/246.137.9300.0037.806.14,3120.14%
2018/01/235.138.30538.7038.500.14,2610.00%
2018/01/22539.51439.6439.0014,2180.02%
2018/01/19439.60439.7139.7504,1330.00%
2018/01/18538.251338.6938.70-84,009-0.20%
2018/01/171438.13638.7638.1583,9340.20%
2018/01/16437.981238.1538.20-83,778-0.21%
2018/01/153.136.3400.0035.803.13,5460.09%
2018/01/121937.18937.3837.05103,4620.29%
2018/01/11639.03438.6438.2023,3080.06%
2018/01/10236.501637.4538.65-143,107-0.45%
2018/01/09133.204734.0235.15-462,723-1.69%
2018/01/08131.351632.5932.20-152,542-0.59%
2018/01/05130.95132.0032.2002,3870.00%
2018/01/04629.61129.6029.6052,2760.22%
2018/01/03129.6500.0029.8012,2510.04%
2018/01/02628.9400.0028.6562,2130.27%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章