泰博 (4736)-元大-景美券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
226張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	165.50	2	165.00	166.50	-1.9	180	-1.05%
2024/06/13	0	0.00	4	164.50	165.00	-4	183	-2.19%
2024/06/06	0	0.00	0.3	167.00	165.50	-0.3	187	-0.17%
2024/05/23	0	0.00	1	163.50	163.00	-1	194	-0.51%
2024/05/20	2	164.50	0	0.00	164.50	2	192	1.04%
2024/05/08	0.3	162.50	0	0.00	162.00	0.3	186	0.17%
2024/04/30	1	154.50	0	0.00	154.50	1	172	0.58%
2024/04/23	1	155.50	0	0.00	155.50	1	164	0.61%
2024/04/16	2	149.50	0	0.00	149.50	2	160	1.24%
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/03/15	0.1	151.50	1	150.00	149.00	-0.9	220	-0.41%
2024/03/13	1	152.00	0	0.00	153.00	1	218	0.46%
2024/03/11	0.1	154.00	0	0.00	152.00	0.1	220	0.05%
2024/03/07	1	157.50	0	0.00	157.50	1	236	0.42%
2024/02/29	1	160.00	0	0.00	159.00	1	257	0.39%
2024/01/18	0.1	161.00	0	0.00	161.00	0.1	281	0.04%
2024/01/17	0.2	162.00	0	0.00	160.00	0.2	282	0.07%
2024/01/15	0.2	165.50	0	0.00	165.50	0.2	278	0.06%
2024/01/08	0	0.00	2	170.00	170.50	-2	278	-0.72%
2024/01/05	1	167.50	1	167.00	167.00	0	266	0.00%
2024/01/04	1	165.50	0	0.00	166.00	1	262	0.38%
2024/01/03	0	0.00	0.2	167.50	165.50	-0.2	258	-0.06%
2023/12/19	1	161.00	1	161.50	162.50	0	242	0.00%
2023/12/18	0	0.00	1	164.50	162.50	-1	243	-0.41%
2023/12/14	0.1	159.00	0	0.00	158.00	0.1	257	0.02%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/12	0	0.00	1	158.50	161.00	-1	255	-0.39%
2023/12/11	0.1	158.50	0	0.00	157.00	0.1	253	0.04%
2023/12/07	1	161.00	0	0.00	160.00	1	255	0.39%
2023/12/06	0.1	162.50	0	0.00	163.50	0.1	257	0.04%
2023/12/01	0	0.00	0.1	159.00	158.50	-0.1	236	-0.02%
2023/11/28	0	0.00	0.1	159.00	158.00	-0.1	258	-0.02%
2023/11/17	0	0.00	1	149.50	149.00	-1	256	-0.39%
2023/11/09	1	146.50	0	0.00	146.00	1	278	0.36%
2023/11/08	2	145.25	3	147.00	147.50	-1	282	-0.35%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/25	0.1	144.00	0	0.00	143.50	0.1	300	0.03%
2023/10/18	1.2	146.17	0	0.00	142.00	1.2	312	0.38%
2023/09/25	0.2	148.50	0	0.00	150.00	0.2	332	0.06%
2023/09/22	0.2	147.50	0	0.00	148.00	0.2	332	0.06%
2023/09/20	5	147.00	0	0.00	147.50	5	330	1.51%
2023/09/11	0.1	151.50	0	0.00	150.50	0.1	331	0.03%
2023/09/01	0	0.00	1	172.00	172.50	-1	322	-0.31%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/16	0	0.00	0.1	172.00	171.50	-0.1	315	-0.03%
2023/08/15	1.2	172.75	0	0.00	173.00	1.2	305	0.39%
2023/07/31	0	0.00	0	186.00	185.00	0	290	0.00%
2023/07/25	0	0.00	3	185.00	185.50	-3	285	-1.05%
2023/07/07	10	185.50	0	0.00	185.00	10	296	3.38%
2023/07/06	0	0.00	0.1	186.50	186.00	-0.1	296	-0.03%
2023/06/15	0	0.00	1	185.50	186.00	-1	332	-0.30%
2023/06/12	0	0.00	0.1	185.50	185.00	-0.1	351	-0.03%
2023/05/29	1	182.50	0	0.00	183.50	1	540	0.18%
2023/05/26	3	183.50	0	0.00	182.00	3	551	0.54%
2023/05/23	1	180.00	1	180.50	181.50	0	529	0.00%
2023/05/17	1	179.50	0	0.00	179.00	1	552	0.18%
2023/05/10	2	177.50	5	176.50	178.50	-3	592	-0.51%
2023/05/09	1	183.00	0	0.00	180.00	1	597	0.17%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/04/28	1	184.00	0	183.00	184.00	1	637	0.16%
2023/04/25	0.1	183.50	0	0.00	180.50	0.1	641	0.02%
2023/04/20	5.2	185.00	0	0.00	184.00	5.2	651	0.80%
2023/04/07	0	0.00	0.1	190.00	188.00	-0.1	754	-0.01%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/22	0.1	191.00	0	0.00	189.50	0.1	932	0.01%
2023/03/20	0	0.00	0.1	190.00	190.00	-0.1	941	-0.01%
2023/03/13	0.1	188.00	0	0.00	187.00	0.1	1,014	0.00%
2023/03/10	0.1	186.50	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	0	0.00	1	189.50	189.00	-1	1,012	-0.10%
2023/02/17	0	0.00	1	185.00	185.50	-1	949	-0.11%
2023/02/16	1	184.00	1	184.49	184.00	0	954	0.00%
2023/02/15	1	183.50	1	186.50	183.50	0	972	0.00%
2023/02/14	1	185.50	1	186.50	185.50	0	980	0.00%
2023/02/13	1	185.00	1	186.50	185.00	0	994	0.00%
2023/02/10	1	185.00	1	187.00	185.00	0	999	0.00%
2023/02/09	1	187.50	0.1	188.00	187.00	1	1,001	0.09%
2023/02/07	1	185.50	1	184.50	185.50	0	998	0.00%
2023/02/02	0	0.00	2	183.75	183.00	-2	997	-0.20%
2023/01/30	1	178.50	1	181.50	178.50	0	977	0.00%
2023/01/09	1	180.00	0.1	181.00	180.00	0.9	983	0.09%
2023/01/06	1.1	180.00	1	181.50	180.00	0.1	981	0.01%
2023/01/04	1	180.00	1	180.00	180.00	0	989	0.00%
2022/12/30	0	0.00	1	185.50	185.00	-1	980	-0.10%
2022/12/26	0	0.00	4	189.75	185.00	-4	916	-0.44%
2022/12/23	4	186.50	0	0.00	186.00	4	899	0.44%
2022/12/22	0	0.00	0.2	188.00	187.00	-0.2	835	-0.02%
2022/12/12	0.1	173.50	0	0.00	173.00	0.1	827	0.01%
2022/12/09	1.2	175.25	0	0.00	175.50	1.2	839	0.14%
2022/12/08	1	187.00	0	0.00	187.50	1	811	0.12%
2022/12/06	0	0.00	2	187.50	188.00	-2	846	-0.24%
2022/12/01	2	184.50	0	0.00	184.50	2	874	0.23%
2022/11/18	1	186.00	0	0.00	185.00	1	1,163	0.09%
2022/11/15	0.1	182.50	0	0.00	181.00	0.1	1,270	0.01%
2022/11/11	0	0.00	1	181.50	183.00	-1	1,309	-0.08%
2022/11/02	1	176.50	0	0.00	176.50	1	1,382	0.07%
2022/10/26	0	0.00	1	165.50	166.00	-1	1,515	-0.07%
2022/10/25	2	163.50	1	163.50	164.50	1	1,529	0.07%
2022/10/20	0	0.00	0.3	168.00	170.00	-0.3	1,560	-0.02%
2022/10/19	0.3	169.00	0	0.00	167.00	0.3	1,570	0.02%
2022/10/17	0	0.00	1	167.50	173.00	-1	1,586	-0.06%
2022/10/07	2	168.00	2	168.50	169.00	0	1,570	0.00%
2022/09/19	3	176.50	3	175.50	175.50	0	1,698	0.00%
2022/09/15	2	183.75	1.1	186.86	183.00	0.9	1,744	0.05%
2022/09/13	1	183.50	1.1	184.98	187.50	-0.1	1,771	0.00%
2022/09/12	0	0.00	0.1	187.00	185.50	-0.1	1,764	-0.01%
2022/09/08	2	204.50	2	205.50	205.50	0	1,712	0.00%
2022/09/06	5	209.00	5.1	205.00	205.00	-0.1	1,734	0.00%
2022/09/05	4.1	216.89	4.1	218.44	211.00	0	1,723	0.00%
2022/09/02	0.2	219.88	4	219.50	218.50	-3.8	1,720	-0.22%
2022/09/01	5	221.80	1.9	221.22	216.00	3.1	1,717	0.18%
2022/08/31	1.9	222.54	1	221.00	223.00	0.9	1,766	0.05%
2022/08/30	0	0.00	0	217.00	216.00	0	1,685	0.00%
2022/08/25	3	211.83	3	213.00	212.50	0	1,673	0.00%
2022/08/24	4.1	207.98	6	212.00	212.00	-1.9	1,679	-0.11%
2022/08/23	10	213.40	7	211.07	207.50	3	1,654	0.18%
2022/08/22	3	211.83	0	0.00	209.50	3	1,617	0.19%
2022/08/19	3	211.00	3	210.18	211.50	0	1,656	0.00%
2022/08/18	2	207.00	2	207.50	207.00	0	1,743	0.00%
2022/08/17	2	205.00	1.1	205.91	203.50	0.9	1,750	0.05%
2022/08/15	0	0.00	1	197.00	201.00	-1	1,884	-0.05%
2022/08/12	1	193.50	1	195.00	195.00	0	1,895	0.00%
2022/08/11	1	192.00	3	193.50	194.00	-2	2,004	-0.10%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/08	6	177.67	6	178.92	180.00	0	2,171	0.00%
2022/08/05	1	183.50	1	183.00	182.00	0	2,224	0.00%
2022/08/04	0	0.00	1	185.50	183.50	-1	2,298	-0.04%
2022/08/02	3	190.33	1	189.00	189.50	2	2,647	0.08%
2022/08/01	4.1	193.28	4	193.50	192.50	0.1	2,781	0.00%
2022/07/29	4	197.50	4	196.00	195.00	0	3,013	0.00%
2022/07/26	1	207.00	2	206.75	203.00	-1	3,426	-0.03%
2022/07/22	1	209.50	1	208.00	209.50	0	3,424	0.00%
2022/07/21	1	203.00	2	205.25	204.50	-1	3,424	-0.03%
2022/07/20	1	204.00	0	0.00	203.00	1	3,440	0.03%
2022/07/19	1	203.00	1	204.50	204.50	0	3,451	0.00%
2022/07/18	0	0.00	1.5	204.83	205.00	-1.5	3,458	-0.04%
2022/07/14	0	0.00	4	199.38	202.00	-4	3,497	-0.11%
2022/07/13	0	0.00	1	196.50	196.00	-1	3,528	-0.03%
2022/07/11	5	191.10	6	192.33	193.50	-1	3,703	-0.03%
2022/07/08	1	202.00	1	198.50	199.50	0	3,771	0.00%
2022/07/06	1	196.00	0	0.00	193.50	1	4,387	0.02%
2022/07/05	1	190.50	1	192.50	195.00	0	4,522	0.00%
2022/07/01	1	192.00	1	188.00	186.50	0	4,846	0.00%
2022/06/30	1	195.00	1	195.00	193.50	0	4,940	0.00%
2022/06/27	2	199.75	2	200.25	205.00	0	5,091	0.00%
2022/06/24	1	198.50	1	200.50	200.00	0	5,068	0.00%
2022/06/23	4	205.00	4	206.50	202.50	0	5,060	0.00%
2022/06/22	1	203.50	4	199.75	196.00	-3	5,016	-0.06%
2022/06/20	0.5	199.00	0	0.00	192.50	0.5	4,965	0.01%
2022/06/16	2	207.00	4	201.50	199.00	-2	4,922	-0.04%
2022/06/15	3	208.33	1	210.50	208.50	2	4,894	0.04%
2022/06/14	1	206.50	1	206.50	206.00	0	4,879	0.00%
2022/06/13	3	207.00	1	206.00	208.00	2	4,864	0.04%
2022/06/10	1	209.50	2	211.25	211.00	-1	4,837	-0.02%
2022/06/09	5	214.90	3	213.67	211.50	2	4,818	0.04%
2022/06/08	1	222.50	2	222.75	223.50	-1	4,727	-0.02%
2022/06/07	1	223.00	1	219.50	218.00	0	4,710	0.00%
2022/06/06	0	0.00	0	224.50	224.00	0	4,684	0.00%
2022/06/02	1	226.50	1	230.50	224.50	0	4,664	0.00%
2022/06/01	4	224.26	4	225.75	226.50	0	4,625	0.00%
2022/05/31	1	224.00	1	225.00	223.00	0	4,587	0.00%
2022/05/30	7	218.00	8	219.88	223.00	-1	4,567	-0.02%
2022/05/27	2	216.25	2	218.75	220.50	0	4,525	0.00%
2022/05/26	6	222.67	5	223.80	217.50	1	4,458	0.02%
2022/05/25	3	215.67	3	217.17	219.50	0	4,350	0.00%
2022/05/24	7	219.29	5	215.50	213.00	2	4,321	0.05%
2022/05/23	3	210.67	3	215.83	226.00	0	4,256	0.00%
2022/05/19	1	227.00	1	230.00	221.50	0	4,118	0.00%
2022/05/18	2	223.75	2	225.00	225.50	0	3,992	0.00%
2022/05/17	4.1	224.05	5	221.20	216.50	-1	3,895	-0.02%
2022/05/16	5	227.89	4	227.00	225.00	1	3,834	0.03%
2022/05/13	1	225.03	2	229.50	233.50	-1	3,771	-0.03%
2022/05/12	2	225.50	1	226.50	225.00	1	3,697	0.03%
2022/05/11	2	225.25	24.2	227.69	227.00	-22.2	3,632	-0.61%
2022/05/10	10	240.90	8	241.38	232.50	2	3,414	0.06%
2022/05/09	5	251.70	0.3	251.00	258.00	4.7	3,222	0.15%
2022/05/06	0	241.50	6.2	246.95	247.00	-6.1	3,078	-0.20%
2022/05/05	1	252.00	2.1	250.95	255.00	-1.1	2,842	-0.04%
2022/05/04	9	259.72	8.2	262.03	252.00	0.9	2,682	0.03%
2022/05/03	1	291.00	0	0.00	280.00	1	2,437	0.04%
2022/04/29	0	0.00	0.3	286.66	290.00	-0.3	2,475	-0.01%
2022/04/27	0	0.00	1	270.00	293.50	-1	2,462	-0.04%
2022/04/26	0	0.00	5	262.50	270.00	-5	2,450	-0.20%
2022/04/21	0	0.00	0.3	293.00	296.50	-0.3	2,429	-0.01%
2022/04/20	0	0.00	2	301.70	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	0.1	281.50	285.00	-0.1	2,387	-0.01%
2022/04/18	5.8	302.74	0.1	304.00	295.50	5.8	2,351	0.24%
2022/04/15	2.3	299.99	1	294.96	294.50	1.3	2,286	0.06%
2022/04/14	3.3	277.31	2.3	285.46	291.00	1	2,226	0.04%
2022/04/13	18.5	255.01	13.1	256.43	265.00	5.5	2,123	0.26%
2022/04/12	28	258.80	36	256.89	263.00	-8	1,899	-0.42%
2022/04/11	6	245.83	2.1	249.05	255.00	3.9	1,512	0.26%
2022/04/08	23	231.74	6.1	232.93	232.00	16.9	1,370	1.23%
2022/04/07	11	224.05	8	231.25	234.00	3	1,226	0.24%
2022/04/06	5	217.80	3.1	222.08	221.00	1.9	1,022	0.19%
2022/04/01	2	206.52	0	0.00	204.50	2	912	0.22%
2022/03/31	14	199.61	5.1	198.57	205.00	8.9	777	1.15%
2022/03/30	0	0.00	1	191.00	191.50	-1	696	-0.14%
2022/03/29	1	188.50	1	190.50	189.00	0	691	0.00%
2022/03/28	1	187.00	0	0.00	187.00	1	682	0.15%
2022/03/17	1	181.50	1	182.00	183.00	0	662	0.00%
2022/03/07	1	177.50	2	178.00	180.00	-1	662	-0.15%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/02/25	1	180.00	1	181.00	180.00	0	731	0.00%
2022/02/24	1	181.50	5	181.70	178.50	-4	732	-0.55%
2022/02/22	3	185.00	0	0.00	184.50	3	727	0.41%
2022/02/21	1	191.00	1	188.50	191.00	0	718	0.00%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/15	1	194.00	1	191.50	191.50	0	711	0.00%
2022/02/10	1	194.50	1	197.50	198.50	0	690	0.00%
2022/02/08	0	0.00	1	191.50	192.50	-1	667	-0.15%
2022/01/26	0	0.00	7	186.21	187.00	-7	659	-1.06%
2022/01/25	8	190.06	0	0.00	191.00	8	646	1.24%
2022/01/24	4.1	195.12	5	195.00	193.00	-1	637	-0.15%
2022/01/21	1	186.00	0	0.00	184.50	1	581	0.17%
2022/01/19	1	188.00	11	191.41	187.50	-10	576	-1.73%
2022/01/18	12	191.21	0	0.00	191.50	12	571	2.10%
2022/01/14	1	182.00	0.4	183.00	183.00	0.6	554	0.11%
2022/01/13	0	0.00	4	184.50	186.00	-4	548	-0.73%
2022/01/12	4	184.00	1	184.00	183.50	3	544	0.55%
2022/01/11	1	184.50	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	1	198.00	189.50	-1	529	-0.19%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	3	191.50	190.00	-3	472	-0.63%
2022/01/05	3	189.33	0.2	190.00	189.50	2.8	463	0.60%
2022/01/04	0	0.00	2	190.00	190.50	-2	447	-0.45%
2022/01/03	0	0.00	0.1	184.50	183.50	-0.1	425	-0.02%
2021/12/29	0	0.00	0.1	181.67	182.00	-0.1	422	-0.02%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/24	0	177.50	0	0.00	176.50	0	429	0.00%
2021/12/16	0	0.00	0.1	176.00	175.00	-0.1	447	-0.02%
2021/12/10	2	178.25	2	179.25	176.50	0	494	0.00%
2021/12/06	0	0.00	0	174.00	173.50	0	543	0.00%
2021/12/03	0	0.00	1	174.50	175.00	-1	604	-0.17%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/11/29	16	178.81	15.2	182.98	176.00	0.9	660	0.13%
2021/11/26	0	0.00	2	176.25	175.00	-2	614	-0.33%
2021/11/24	0.1	171.50	0	0.00	171.50	0.1	598	0.02%
2021/11/19	0.2	170.00	0	0.00	169.00	0.2	595	0.03%
2021/11/17	0.2	172.50	0	0.00	170.00	0.2	594	0.03%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/10/19	0	0.00	0.1	172.00	170.50	-0.1	811	-0.01%
2021/10/18	0	0.00	0.2	171.00	169.50	-0.2	818	-0.02%
2021/10/13	1.1	164.05	2	163.50	163.00	-0.9	863	-0.10%
2021/10/12	0.1	168.50	0	0.00	167.00	0.1	868	0.01%
2021/10/08	1	171.50	0	0.00	172.00	1	873	0.11%
2021/10/06	0.1	170.00	0	0.00	168.00	0.1	905	0.01%
2021/10/05	0	0.00	1	169.00	170.50	-1	936	-0.11%
2021/10/04	1	171.00	0	0.00	168.50	1	964	0.10%
2021/10/01	1	178.00	1	179.00	175.00	0	973	0.00%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/24	1	188.00	0	0.00	189.00	1	1,125	0.09%
2021/09/16	2	197.00	5	198.00	195.50	-3	1,210	-0.25%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/13	3	212.33	0	0.00	210.50	3	1,327	0.23%
2021/09/10	2	216.75	1	218.00	215.50	1	1,384	0.07%
2021/09/09	4	216.00	1	215.50	220.00	3	1,501	0.20%
2021/09/08	2	220.50	2	222.27	223.00	0	1,498	0.00%
2021/09/07	0	219.50	2	223.50	225.00	-2	1,489	-0.13%
2021/09/06	0	0.00	1	210.00	213.00	-1	1,498	-0.07%
2021/09/03	1	207.50	1	211.00	207.50	0	1,559	0.00%
2021/08/23	0	0.00	1	205.50	205.00	-1	2,477	-0.04%
2021/08/20	2	202.75	1	204.00	202.00	1	2,562	0.04%
2021/08/19	1	205.00	2	208.25	204.50	-1	2,642	-0.04%
2021/08/18	2	204.25	2	206.00	210.00	0	2,805	0.00%
2021/08/13	1	217.00	2	218.50	216.00	-1	3,287	-0.03%
2021/08/12	0	0.00	2	214.75	215.50	-2	3,377	-0.06%
2021/08/11	1	215.50	0	0.00	212.50	1	3,437	0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	2	226.50	33	227.30	227.00	-31	3,701	-0.84%
2021/08/04	1	224.00	0	0.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	1	220.00	220.50	-1	3,687	-0.03%
2021/08/02	0	0.00	1	217.00	218.50	-1	3,691	-0.03%
2021/07/30	2	213.75	2	215.25	214.00	0	3,687	0.00%
2021/07/29	1	211.00	0	0.00	211.00	1	3,688	0.03%
2021/07/28	3	211.33	1	213.50	211.00	2	3,703	0.05%
2021/07/27	9	217.67	0	0.00	216.50	9	3,704	0.24%
2021/07/26	0	0.00	0	228.50	230.00	0	3,678	0.00%
2021/07/23	1	225.50	3	222.83	227.50	-2	3,664	-0.05%
2021/07/20	0	0.00	5	219.00	215.00	-5	3,626	-0.14%
2021/07/19	3	214.00	1	213.50	213.00	2	3,593	0.06%
2021/07/15	0	216.00	1	218.50	215.50	-1	3,591	-0.03%
2021/07/14	0	0.00	0.1	215.00	214.00	-0.1	3,590	0.00%
2021/07/13	0	0.00	1	213.00	218.00	-1	3,584	-0.03%
2021/07/12	12	218.25	1	216.00	216.00	11	3,563	0.31%
2021/07/09	4	223.25	0	0.00	221.00	4	3,531	0.11%
2021/07/08	1.1	230.00	1	232.00	228.00	0.1	3,509	0.00%
2021/07/07	7	231.29	4	229.50	229.50	3	3,501	0.09%
2021/07/06	2	228.50	1	226.00	226.00	1	3,430	0.03%
2021/07/05	1	231.00	3	226.17	229.50	-2	3,434	-0.06%
2021/07/02	1	232.00	8	231.88	231.00	-7	3,420	-0.20%
2021/07/01	7	230.00	6	229.67	233.00	1	3,406	0.03%
2021/06/29	6	228.67	1	227.50	227.50	5	3,367	0.15%
2021/06/28	7.1	235.77	0	0.00	233.50	7.1	3,341	0.21%
2021/06/25	1	236.00	2	234.25	234.00	-1	3,323	-0.03%
2021/06/24	1.1	238.45	1	236.50	237.00	0.1	3,296	0.00%
2021/06/23	3	235.83	4	235.88	234.00	-1	3,256	-0.03%
2021/06/22	3	227.33	2	231.00	232.50	1	3,193	0.03%
2021/06/21	9	232.94	2	232.00	226.50	7	3,144	0.22%
2021/06/18	7	236.71	31	234.66	232.50	-24	3,078	-0.78%
2021/06/17	3	217.33	8	217.88	220.00	-5	2,947	-0.17%
2021/06/16	11	218.68	13	220.50	218.50	-2	2,924	-0.07%
2021/06/15	19	218.34	6	218.67	217.50	13	2,875	0.45%
2021/06/11	12	227.33	1	223.50	223.50	11	2,808	0.39%
2021/06/10	5	230.60	3	234.67	229.50	2	2,742	0.07%
2021/06/09	7	229.14	46	226.88	232.00	-39	2,638	-1.48%
2021/06/08	8	226.63	16	228.63	228.50	-8	2,503	-0.32%
2021/06/07	14	224.93	11	226.36	228.00	3	2,398	0.13%
2021/06/04	56	215.41	67	216.87	212.50	-11	2,191	-0.50%
2021/06/03	2	213.50	1	213.00	215.00	1	2,125	0.05%
2021/06/02	2	212.75	16	217.53	214.00	-14	2,083	-0.67%
2021/06/01	68	209.98	15	210.10	213.00	53	1,996	2.66%
2021/05/31	31	210.31	30	209.97	208.50	1	1,950	0.05%
2021/05/28	12	214.79	6	214.75	212.00	6	1,863	0.32%
2021/05/27	7	217.86	1	220.00	218.00	6	1,787	0.34%
2021/05/26	7	221.86	2	219.00	213.50	5	1,717	0.29%
2021/05/25	12	210.00	9	213.67	217.00	3	1,590	0.19%
2021/05/24	4	208.12	15	209.60	212.00	-11	1,419	-0.77%
2021/05/21	1	192.00	1	194.50	193.00	0	1,227	0.00%
2021/05/20	2	190.00	1	185.00	190.00	1	1,141	0.09%
2021/05/19	5	181.80	2	183.75	177.50	3	1,081	0.28%
2021/05/18	6	185.77	5.1	185.19	186.00	0.9	1,026	0.09%
2021/05/17	2	189.50	3	193.17	195.00	-1	904	-0.11%
2021/05/14	0.1	174.50	1	176.50	177.50	-0.9	814	-0.11%
2021/05/13	2	170.25	1	171.50	173.00	1	783	0.13%
2021/05/12	1	161.50	0	0.00	164.50	1	746	0.13%
2021/05/10	0	0.00	1	164.00	163.00	-1	715	-0.14%
2021/05/06	1	171.50	0	0.00	172.00	1	708	0.14%
2021/05/05	1	166.50	1	167.50	173.00	0	705	0.00%
2021/05/04	1	165.50	0	0.00	162.50	1	696	0.14%
2021/04/28	1	175.50	0	0.00	175.50	1	702	0.14%
2021/04/26	1	177.50	1	177.50	177.50	0	713	0.00%
2021/04/22	1	180.00	0	0.00	177.50	1	725	0.14%
2021/04/16	2	182.50	0	0.00	182.50	2	765	0.26%
2021/04/08	0	0.00	2	187.00	191.00	-2	761	-0.26%
2021/03/31	1	186.00	0	0.00	185.50	1	758	0.13%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/29	0	0.00	1	187.50	187.00	-1	774	-0.13%
2021/03/24	1	185.50	1	187.00	185.00	0	817	0.00%
2021/03/11	1	182.00	2	182.50	182.50	-1	956	-0.10%
2021/03/10	2	186.25	0	0.00	186.00	2	948	0.21%
2021/03/08	1	188.98	0	0.00	187.00	1	970	0.10%
2021/03/05	0	0.00	1	187.50	187.00	-1	1,030	-0.10%
2021/03/04	1	187.00	1	189.00	187.00	0	1,076	0.00%
2021/03/02	1	189.00	0	0.00	189.00	1	1,086	0.09%
2021/02/25	4	200.25	4	199.75	201.00	0	1,114	0.00%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	0	198.00	0	0.00	193.00	0	1,081	0.00%
2021/02/22	1	198.00	1	199.00	198.00	0	1,087	0.00%
2021/02/19	0	0.00	1	190.00	192.50	-1	1,103	-0.09%
2021/02/05	1	181.00	0	0.00	179.00	1	1,195	0.08%
2021/01/28	1	180.50	1	181.00	181.50	0	1,502	0.00%
2021/01/25	1	182.50	1	185.00	184.00	0	1,658	0.00%
2021/01/22	0	0.00	2	170.50	176.00	-2	1,682	-0.12%
2021/01/20	0	0.00	1	173.00	171.00	-1	1,800	-0.06%
2021/01/18	0.9	181.00	0	0.00	179.00	0.9	1,858	0.05%
2021/01/15	2	179.50	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	1	183.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	2	187.75	2	188.75	187.00	0	2,172	0.00%
2021/01/11	1	187.00	3	185.17	187.00	-2	2,159	-0.09%
2021/01/08	1	180.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	2	185.00	1	185.50	182.00	1	2,155	0.05%
2021/01/06	0	0.00	1	188.00	183.00	-1	2,162	-0.05%
2021/01/05	1	180.00	5	184.00	186.00	-4	2,178	-0.18%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/31	3	181.33	0	0.00	181.50	3	2,210	0.14%
2020/12/29	1	180.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	1	182.00	0.1	183.00	182.00	0.9	2,241	0.04%
2020/12/25	3	183.33	0	0.00	183.00	3	2,252	0.13%
2020/12/22	2	191.25	5	192.30	191.50	-3	2,239	-0.13%
2020/12/11	1	186.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	3	190.50	1	195.00	188.00	2	2,256	0.09%
2020/12/08	1	199.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	207.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	5	211.00	0	0.00	211.00	5	2,193	0.23%
2020/12/03	2	214.25	3	213.33	213.00	-1	2,193	-0.05%
2020/12/02	2	216.00	1	216.50	214.00	1	2,193	0.05%
2020/12/01	4	218.38	0	0.00	215.00	4	2,183	0.18%
2020/11/30	0	0.00	2	222.50	229.00	-2	2,144	-0.09%
2020/11/25	0	0.00	1	215.00	215.00	-1	2,120	-0.05%
2020/11/24	1	208.00	0	0.00	208.00	1	2,090	0.05%
2020/11/23	0	0.00	1	208.50	208.50	-1	2,092	-0.05%
2020/11/20	1	208.00	2	209.25	208.00	-1	2,095	-0.05%
2020/11/19	0	0.00	2	212.75	210.50	-2	2,089	-0.10%
2020/11/18	0	0.00	3	208.50	211.00	-3	2,081	-0.14%
2020/11/17	1	209.00	2	218.00	209.50	-1	2,063	-0.05%
2020/11/16	1	224.50	0	0.00	226.00	1	2,026	0.05%
2020/11/13	1	228.00	0	0.00	224.50	1	2,027	0.05%
2020/11/12	1	220.50	2	218.25	219.50	-1	2,006	-0.05%
2020/11/11	2	209.50	2	217.75	217.50	0	1,992	0.00%
2020/11/10	4	210.63	8	208.38	207.00	-4	1,943	-0.21%
2020/11/09	0	0.00	19	227.89	230.00	-19	1,877	-1.01%
2020/11/06	6	229.67	0	0.00	230.00	6	1,875	0.32%
2020/11/05	3	225.50	4	223.13	223.50	-1	1,847	-0.05%
2020/11/04	3	213.67	1	216.50	214.50	2	1,809	0.11%
2020/11/03	0	0.00	2	222.50	223.00	-2	1,778	-0.11%
2020/11/02	3	224.83	7	222.14	220.00	-4	1,777	-0.23%
2020/10/30	10	233.10	2	231.00	231.50	8	1,693	0.47%
2020/10/29	5	232.40	13	233.58	234.00	-8	1,652	-0.48%
2020/10/28	17	227.18	1	227.00	227.00	16	1,592	1.00%
2020/10/27	2	225.75	3	225.17	220.50	-1	1,546	-0.06%
2020/10/23	1	224.50	3	228.50	224.00	-2	1,513	-0.13%
2020/10/22	11	224.77	6	227.75	225.50	5	1,458	0.34%
2020/10/21	5	212.90	9	212.00	218.50	-4	1,271	-0.31%
2020/10/20	0	0.00	1	199.50	199.00	-1	1,214	-0.08%
2020/10/16	1	203.50	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1	205.00	0	0.00	201.50	1	1,261	0.08%
2020/10/13	1	202.50	1	202.50	203.00	0	1,327	0.00%
2020/10/06	1	194.00	0	0.00	193.00	1	1,338	0.07%
2020/09/30	0	0.00	3	191.00	192.00	-3	1,427	-0.21%
2020/09/24	1	195.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	2	203.25	3	204.00	198.50	-1	1,494	-0.07%
2020/09/18	2	201.50	0	0.00	201.00	2	1,525	0.13%
2020/09/17	11	202.50	0	0.00	201.50	11	1,551	0.71%
2020/09/11	1	194.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	2	195.00	193.50	-2	1,671	-0.12%
2020/09/08	2	198.50	0	0.00	198.00	2	1,691	0.12%
2020/08/24	2	210.50	0	0.00	209.00	2	2,199	0.09%
2020/08/21	2	215.50	0	0.00	215.00	2	2,214	0.09%
2020/08/20	2	213.50	2	215.00	204.50	0	2,218	0.00%
2020/08/17	0	0.00	5	223.00	223.00	-5	2,205	-0.23%
2020/08/14	6	218.17	2	219.50	217.50	4	2,202	0.18%
2020/08/12	2	222.00	16	225.50	223.00	-14	2,269	-0.62%
2020/08/11	15	220.60	1	221.00	219.50	14	2,400	0.58%
2020/08/06	1	261.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	2	263.50	0	0.00	264.50	2	2,662	0.08%
2020/08/04	1	262.00	2	259.50	261.00	-1	2,686	-0.04%
2020/08/03	2	261.50	2	261.00	262.00	0	2,704	0.00%
2020/07/30	1	257.00	0	0.00	255.00	1	2,774	0.04%
2020/07/22	1	244.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	1	244.50	1	243.50	249.00	0	2,869	0.00%
2020/07/17	1	229.00	1	230.00	230.50	0	2,873	0.00%
2020/07/16	2	248.25	2	243.50	243.50	0	2,851	0.00%
2020/07/09	0	0.00	1	255.00	249.00	-1	2,934	-0.03%
2020/07/08	3	263.67	2	268.50	271.00	1	2,864	0.03%
2020/07/06	0	0.00	1	276.00	276.50	-1	2,910	-0.03%
2020/06/30	0	0.00	15	271.53	274.00	-15	3,018	-0.50%
2020/06/29	11	280.55	2	281.00	272.50	9	3,015	0.30%
2020/06/24	2	272.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	3	277.67	1	280.50	282.00	2	3,007	0.07%
2020/06/22	0	0.00	12	269.75	270.50	-12	2,984	-0.40%
2020/06/19	0	0.00	9	273.00	273.00	-9	3,003	-0.30%
2020/06/18	23	283.39	3	284.50	282.00	20	2,994	0.67%
2020/06/17	3	278.00	2	282.00	280.00	1	2,974	0.03%
2020/06/16	2	273.00	0	0.00	273.50	2	2,959	0.07%
2020/06/15	0	0.00	1	269.00	269.00	-1	3,024	-0.03%
2020/06/12	1	265.50	1	267.00	269.50	0	3,080	0.00%
2020/06/11	10	278.00	11	267.36	267.00	-1	3,068	-0.03%
2020/06/10	0	0.00	4	278.25	271.00	-4	3,054	-0.13%
2020/06/08	0	0.00	4	284.25	284.50	-4	3,063	-0.13%
2020/06/05	3	283.83	1	285.00	283.00	2	3,042	0.07%
2020/06/04	3	290.50	3	294.50	288.00	0	3,040	0.00%
2020/06/03	0	0.00	1	294.00	298.50	-1	3,010	-0.03%
2020/06/02	21	292.64	14	293.64	286.00	7	2,991	0.23%
2020/06/01	2	292.50	0	0.00	308.00	2	2,921	0.07%
2020/05/27	0	0.00	2	255.00	262.00	-2	2,904	-0.07%
2020/05/25	2	278.00	0	0.00	278.00	2	2,880	0.07%
2020/05/21	0	0.00	10.2	270.62	270.00	-10.2	2,904	-0.35%
2020/05/20	3	270.00	1	269.50	271.50	2	3,015	0.07%
2020/05/19	1	263.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	6	288.33	5	293.10	284.00	1	3,076	0.03%
2020/05/15	11	280.59	10	277.95	289.00	1	2,937	0.03%
2020/05/14	3	257.67	2	262.00	263.00	1	2,805	0.04%
2020/05/12	3	216.50	0	0.00	219.50	3	2,635	0.11%
2020/05/08	0	0.00	1	202.00	201.00	-1	2,568	-0.04%
2020/05/06	2	208.75	1	212.00	200.00	1	2,531	0.04%
2020/04/29	0	0.00	1	190.50	189.50	-1	2,422	-0.04%
2020/04/24	1	189.00	0	0.00	189.00	1	2,379	0.04%
2020/04/23	1	184.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	3	177.67	182.00	-3	2,297	-0.13%
2020/04/21	1	175.00	1	176.50	175.50	0	2,270	0.00%
2020/04/20	0	0.00	6	175.58	177.50	-6	2,253	-0.27%
2020/04/17	3	175.50	1	177.50	172.00	2	2,234	0.09%
2020/04/16	1	176.00	1	170.00	175.50	0	2,189	0.00%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/09	1	163.00	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	171.50	0	0.00	174.00	1	1,979	0.05%
2020/04/07	8	169.81	5	171.90	172.50	3	1,948	0.15%
2020/04/06	2	169.50	0	0.00	172.50	2	1,912	0.10%
2020/04/01	1	168.00	0	0.00	168.00	1	1,866	0.05%
2020/03/27	0	0.00	8	162.31	162.00	-8	1,778	-0.45%
2020/03/26	1	158.50	0	0.00	159.00	1	1,729	0.06%
2020/03/23	2	158.50	0	0.00	155.00	2	1,649	0.12%
2020/03/19	5	154.90	11	154.05	150.00	-6	1,572	-0.38%
2020/03/18	3	156.17	1	159.50	159.00	2	1,490	0.13%
2020/03/17	2	144.50	2	146.50	147.50	0	1,405	0.00%
2020/03/16	0	0.00	1	146.00	143.00	-1	1,367	-0.07%
2020/03/13	1	136.50	1	137.50	140.00	0	1,330	0.00%
2020/03/12	5	149.00	6	152.75	151.50	-1	1,273	-0.08%
2020/03/11	6	162.08	0	0.00	161.50	6	1,223	0.49%
2020/03/10	0	0.00	6	161.58	161.50	-6	1,196	-0.50%
2020/03/05	0	0.00	1	169.00	167.00	-1	1,069	-0.09%
2020/03/02	2	162.50	0	0.00	164.00	2	950	0.21%
2020/02/19	0	0.00	1	157.00	160.50	-1	576	-0.17%
2020/02/18	0	0.00	1	145.00	146.00	-1	518	-0.19%
2020/02/13	1	145.00	0	0.00	145.50	1	484	0.21%
2020/02/06	2	143.00	0	0.00	142.00	2	442	0.45%
2020/02/04	0	0.00	1	142.50	144.50	-1	427	-0.23%
2020/01/20	2	142.50	2	141.50	142.00	0	349	0.00%
2020/01/17	5	141.80	4	141.50	142.00	1	346	0.29%
2020/01/13	1	139.00	1	139.00	140.00	0	286	0.00%
2020/01/08	2	131.00	0	0.00	131.00	2	247	0.81%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/11/29	1	126.50	0	0.00	125.00	1	330	0.30%
2019/09/20	0	0.00	1	135.50	135.00	-1	648	-0.15%
2019/09/18	1	138.50	0	0.00	138.50	1	639	0.16%
2019/08/29	1	132.00	1	132.50	132.50	0	607	0.00%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/08/15	0	0.00	1	124.50	124.50	-1	602	-0.17%
2019/08/14	0	0.00	2	126.00	126.00	-2	607	-0.33%
2019/08/12	1	120.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	122.00	3	121.50	122.50	-2	605	-0.33%
2019/07/30	0	0.00	1	135.00	132.50	-1	608	-0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/19	1	135.50	0	0.00	136.00	1	591	0.17%
2019/07/17	2	140.00	0	0.00	139.00	2	598	0.33%
2019/07/03	2	151.25	1	151.00	151.00	1	605	0.17%
2019/07/01	0	0.00	1	144.00	143.50	-1	586	-0.17%
2019/06/27	0	0.00	1	143.00	141.50	-1	588	-0.17%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/11	0	0.00	2	138.50	139.50	-2	676	-0.30%
2019/05/29	2	141.50	0	0.00	139.50	2	688	0.29%
2019/05/15	1	142.00	0	0.00	144.50	1	723	0.14%
2019/05/13	1	140.00	8	140.50	140.00	-7	740	-0.95%
2019/05/09	4	149.25	0	0.00	145.50	4	745	0.54%
2019/05/08	2	155.50	0	0.00	154.50	2	730	0.27%
2019/05/07	3	159.50	0	0.00	159.50	3	729	0.41%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/23	2	157.50	0	0.00	157.50	2	782	0.26%
2019/04/17	1	166.00	0	0.00	168.00	1	817	0.12%
2019/04/09	1	172.00	0	0.00	171.00	1	1,021	0.10%
2019/04/01	0.1	168.00	0	0.00	167.50	0.1	1,072	0.01%
2019/03/27	1	172.00	0	0.00	168.50	1	1,085	0.09%
2019/03/19	0.1	172.00	0	0.00	171.50	0.1	1,154	0.01%
2019/03/15	3	178.50	3	177.50	177.50	0	1,172	0.00%
2019/03/11	0.2	181.00	0	0.00	182.00	0.2	1,167	0.01%
2019/03/07	0.2	182.50	0	0.00	182.50	0.2	1,203	0.02%
2019/03/06	0.2	184.00	0	0.00	185.00	0.2	1,212	0.02%
2019/02/27	0	0.00	0.1	179.50	178.00	-0.1	1,321	0.00%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	0	0.00	1	189.50	189.50	-1	1,369	-0.07%
2019/02/14	1.2	195.65	0	0.00	190.00	1.2	1,362	0.08%
2019/02/13	1	190.50	1	190.00	193.50	0	1,358	0.00%
2019/01/28	0	0.00	3	179.00	179.00	-3	1,331	-0.23%
2019/01/25	2	180.50	2	180.00	180.00	0	1,336	0.00%
2019/01/24	0	0.00	1	180.50	181.00	-1	1,351	-0.07%
2019/01/23	4	185.88	0	0.00	185.00	4	1,336	0.30%
2019/01/22	1	183.00	0	0.00	183.50	1	1,333	0.08%
2019/01/16	0	0.00	5	188.40	180.50	-5	1,357	-0.37%
2019/01/15	3	189.50	0	0.00	190.00	3	1,337	0.22%
2019/01/11	1	189.50	0	0.00	189.50	1	1,341	0.07%
2019/01/09	1	190.00	0	0.00	188.00	1	1,330	0.08%
2019/01/04	1	195.50	2	184.25	179.50	-1	1,304	-0.08%
2019/01/03	0.2	188.50	0	0.00	190.00	0.2	1,267	0.01%
2019/01/02	0.2	184.00	1	183.00	185.00	-0.9	1,263	-0.07%
2018/12/28	1	176.00	0	0.00	176.50	1	1,245	0.08%
2018/12/27	1	170.00	1	172.50	173.00	0	1,242	0.00%
2018/12/26	5	171.50	6	172.25	168.50	-1	1,262	-0.08%
2018/12/21	1	166.00	0	0.00	166.50	1	1,260	0.08%
2018/12/19	0	0.00	3	165.50	162.00	-3	1,298	-0.23%
2018/12/18	1	166.50	0	0.00	163.50	1	1,300	0.08%
2018/12/14	2	160.75	8	158.13	158.50	-6	1,272	-0.47%
2018/12/13	0	0.00	1	157.00	157.00	-1	1,273	-0.08%
2018/12/07	9	155.06	0	0.00	160.00	9	1,249	0.72%
2018/12/06	1	149.00	0	0.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	1	153.50	152.50	-1	1,266	-0.08%
2018/12/04	1	156.50	0	0.00	152.50	1	1,266	0.08%
2018/11/30	0	0.00	1	156.00	157.50	-1	1,263	-0.08%
2018/11/26	1	152.00	1	153.50	159.00	0	1,221	0.00%
2018/11/22	1	150.00	1	150.50	147.00	0	1,192	0.00%
2018/11/21	1	147.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	1	146.50	1	147.50	148.00	0	1,191	0.00%
2018/11/19	0	0.00	1	143.00	143.50	-1	1,203	-0.08%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/15	1	137.50	0	0.00	141.00	1	1,244	0.08%
2018/11/14	1	136.00	0	0.00	136.00	1	1,240	0.08%
2018/11/13	0	0.00	1	127.50	131.00	-1	1,249	-0.08%
2018/11/08	1	141.50	0	0.00	139.00	1	1,307	0.08%
2018/11/07	0	0.00	3	138.50	137.50	-3	1,313	-0.23%
2018/10/23	0	0.00	1	131.50	130.50	-1	1,550	-0.06%
2018/10/16	1	132.50	1	130.00	132.50	0	1,513	0.00%
2018/10/11	0	0.00	1	123.00	123.00	-1	1,488	-0.07%
2018/10/08	1	147.50	0	0.00	146.00	1	1,469	0.07%
2018/10/02	3	141.50	0	0.00	140.00	3	1,491	0.20%
2018/09/14	0	0.00	2	145.50	147.00	-2	1,414	-0.14%
2018/09/07	0	0.00	3	160.00	160.50	-3	1,338	-0.22%
2018/09/06	0	0.00	2	165.00	165.00	-2	1,329	-0.15%
2018/09/05	2	169.50	0	0.00	168.00	2	1,333	0.15%
2018/08/27	0	0.00	1	164.00	167.00	-1	1,405	-0.07%
2018/08/23	0	0.00	1	177.50	173.00	-1	1,391	-0.07%
2018/08/22	2	176.75	0	0.00	179.50	2	1,388	0.14%
2018/08/17	4	173.00	3	174.50	175.00	1	1,325	0.08%
2018/08/16	2	164.00	1	165.50	165.00	1	1,276	0.08%
2018/08/08	3	169.50	0	0.00	168.50	3	1,317	0.23%
2018/08/03	0	0.00	1	169.50	170.50	-1	1,453	-0.07%
2018/08/02	5	163.10	9	166.33	168.50	-4	1,455	-0.27%
2018/08/01	3	158.50	0	0.00	157.50	3	1,390	0.22%
2018/07/31	2	155.00	0	0.00	155.50	2	1,407	0.14%
2018/07/11	0	0.00	1	160.00	158.00	-1	1,708	-0.06%
2018/07/04	0	0.00	1	146.00	141.50	-1	1,858	-0.05%
2018/07/03	1	151.50	0	0.00	152.00	1	1,854	0.05%
2018/06/22	0	0.00	4	146.00	145.50	-4	2,023	-0.20%
2018/06/13	10	150.00	10	152.00	148.00	0	2,101	0.00%
2018/06/07	0	0.00	2	149.50	141.00	-2	2,064	-0.10%
2018/06/06	0	0.00	1	152.50	154.00	-1	1,997	-0.05%
2018/06/05	1	160.00	3	160.00	160.50	-2	1,964	-0.10%
2018/05/31	0	0.00	1	154.50	155.00	-1	1,934	-0.05%
2018/05/24	1	157.00	0	0.00	156.00	1	1,867	0.05%
2018/05/17	0	0.00	1	157.00	153.00	-1	1,797	-0.06%
2018/05/16	1	168.50	3	165.00	162.50	-2	1,752	-0.11%
2018/05/14	8	164.25	7	159.50	159.50	1	1,669	0.06%
2018/05/11	2	153.00	9	157.72	160.00	-7	1,542	-0.45%
2018/05/10	6	145.92	1	146.50	145.50	5	1,443	0.35%
2018/05/07	0	0.00	0.1	144.50	145.00	-0.1	1,328	0.00%
2018/04/26	2	139.00	0	0.00	136.00	2	1,202	0.17%
2018/04/25	0	0.00	2	144.00	145.00	-2	1,167	-0.17%
2018/04/24	1	137.00	0	0.00	141.00	1	1,142	0.09%
2018/04/20	5	145.80	3	144.33	143.00	2	1,078	0.19%
2018/04/19	0	0.00	2	141.50	142.00	-2	1,016	-0.20%
2018/04/13	1	135.00	1	133.50	134.00	0	814	0.00%
2018/04/12	2	127.50	0	0.00	127.00	2	758	0.26%
2018/04/11	0	0.00	2	123.00	125.50	-2	711	-0.28%
2018/04/09	3	119.00	0	0.00	120.00	3	619	0.48%
2018/03/31	0	0.00	0.3	117.00	117.50	-0.3	567	-0.06%
2018/03/29	6	112.75	6	114.25	113.00	0	498	0.00%
2018/03/27	1	108.50	1	108.50	108.50	0	424	0.00%
2018/03/16	0	0.00	2	105.75	104.50	-2	331	-0.60%
2018/03/02	0	0.00	1	94.30	93.50	-1	314	-0.32%
2018/03/01	0.2	95.60	0	0.00	95.60	0.2	320	0.05%
2018/02/08	0	0.00	2	95.20	95.60	-2	410	-0.49%
2018/02/02	0	0.00	4	97.90	98.80	-4	406	-0.98%
2018/01/29	0	0.00	1	98.80	98.80	-1	411	-0.24%
2018/01/19	2	98.10	0	0.00	98.50	2	400	0.50%
2018/01/17	0	0.00	0.1	98.50	98.50	-0.1	400	-0.01%
2018/01/11	1	98.30	0	0.00	98.50	1	393	0.25%
2018/01/09	0	0.00	1	98.40	98.70	-1	388	-0.26%
2018/01/02	0	0.00	1	98.00	101.00	-1	379	-0.26%