台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14172.8000.0073.0012060.49%
2024/05/231071.1000.0071.10103163.16%
2024/05/211974.4900.0073.90193245.85%
2024/05/20175.8000.0075.6013240.31%
2024/04/02169.2000.0069.1013960.25%
2024/03/07182.0000.0082.0013070.33%
2023/12/19184.9000.0084.9012180.46%
2023/12/1400.00187.8086.50-1235-0.42%
2023/12/01190.5000.0087.4012460.41%
2023/11/2800.00190.3088.90-1261-0.38%
2023/11/27190.8000.0090.2012590.39%
2023/11/20188.0000.0087.6012560.39%
2023/10/18287.1000.0087.0025650.35%
2023/10/11295.0500.0093.1026940.29%
2023/09/0400.00198.10100.50-11,413-0.07%
2023/08/081105.501103.00103.0001,5890.00%
2023/08/0400.000.3100.50100.00-0.31,587-0.02%
2023/08/01197.501100.0098.6001,5730.00%
2023/07/281104.0000.00104.5011,6250.06%
2023/07/241108.5000.00107.0011,6610.06%
2023/07/2000.001114.00118.00-11,573-0.06%
2023/07/191107.5000.00107.5011,5120.07%
2023/07/181111.5000.00110.0011,5210.07%
2023/07/061109.0000.00109.5011,6660.06%
2023/06/261108.001109.00110.5001,3640.00%
2023/06/1600.00187.8088.70-11,172-0.09%
2023/06/1300.00182.5081.90-11,138-0.09%
2023/06/12178.7000.0077.2011,1280.09%
2023/06/09186.7000.0086.4011,1190.09%
2023/06/0700.00184.4084.40-11,097-0.09%
2023/06/06183.1000.0081.9011,0870.09%
2023/06/0200.000.172.8075.00-0.11,060-0.01%
2023/06/011.168.54169.1072.000.11,0780.01%
2023/05/3100.00267.8067.90-21,212-0.16%
2023/05/3000.00162.5064.20-11,211-0.08%
2023/05/2400.000.761.2061.70-0.71,290-0.05%
2023/05/1900.00158.2058.00-11,328-0.08%
2023/05/18158.9000.0058.7011,3470.07%
2023/05/1600.00156.2057.00-11,403-0.07%
2023/05/12156.00156.9056.4001,5060.00%
2023/05/10160.30161.1061.7001,6550.00%
2023/05/054.763.68165.4061.503.71,9450.19%
2023/05/04163.60163.8063.6001,9080.00%
2023/04/28158.60157.5057.7001,8300.00%
2023/04/2400.00255.7555.80-22,005-0.10%
2023/04/21256.7000.0054.5022,0650.10%
2023/04/20362.17563.1259.50-22,042-0.10%
2023/04/19260.5500.0060.2021,9350.10%
2023/04/1800.00258.8058.70-21,907-0.10%
2023/04/17559.16360.0059.0021,9050.10%
2023/04/131059.532259.1058.40-121,873-0.64%
2023/04/121354.45256.0556.50111,8170.61%
2023/03/03264.1000.0060.6022,3270.09%
2023/03/02158.60161.6062.9002,1590.00%
2023/02/222556.162556.8656.2002,0070.00%
2023/02/172058.852058.0056.4001,9380.00%
2023/02/14255.80254.4055.0001,8340.00%
2023/02/09359.83358.3056.6001,6900.00%
2023/02/08156.80157.2057.2001,5680.00%
2023/02/07757.791257.6957.80-51,507-0.33%
2023/02/06653.78153.7054.3051,3230.38%
2023/02/03148.00149.6049.4501,2590.00%
2023/01/16147.70147.3047.1001,0780.00%
2023/01/0900.00347.2547.00-3837-0.36%
2023/01/06351.4000.0049.0038280.36%
2023/01/0400.00149.0550.00-1809-0.12%
2023/01/0300.00349.9049.00-3797-0.38%
2022/12/2700.00360.6059.00-3742-0.40%
2022/12/26760.41459.9560.7037030.43%
2022/12/23654.62654.5755.2006060.00%
2022/12/22451.83551.2650.20-1474-0.21%
2022/12/211348.03947.9948.9543471.15%
2022/12/202046.232948.0744.50-9269-3.34%
2022/12/191049.4000.0049.40102234.47%
2022/12/16144.05144.9544.9501790.00%
2022/12/15345.92344.5540.9001200.00%
2022/05/1800.000.133.4033.85-0.116-0.54%
2021/03/2600.000.137.8037.80-0.118-0.27%
2021/03/1100.00038.0038.00018-0.01%
2020/08/2000.00238.1038.10-2106-1.88%
2020/07/09242.9000.0042.6022360.84%
2020/04/0800.00246.5546.90-2107-1.86%
2020/04/06250.0000.0048.6021001.99%
2020/03/31154.10253.9049.20-183-1.20%
2020/03/30152.0000.0052.701561.77%
2020/03/1100.00143.0042.30-127-3.60%
2020/03/10142.0000.0040.851263.76%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章