強生 (4747)-元大-景美券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	72.80	0	0.00	73.00	1	206	0.49%
2024/05/23	10	71.10	0	0.00	71.10	10	316	3.16%
2024/05/21	19	74.49	0	0.00	73.90	19	324	5.85%
2024/05/20	1	75.80	0	0.00	75.60	1	324	0.31%
2024/04/02	1	69.20	0	0.00	69.10	1	396	0.25%
2024/03/07	1	82.00	0	0.00	82.00	1	307	0.33%
2023/12/19	1	84.90	0	0.00	84.90	1	218	0.46%
2023/12/14	0	0.00	1	87.80	86.50	-1	235	-0.42%
2023/12/01	1	90.50	0	0.00	87.40	1	246	0.41%
2023/11/28	0	0.00	1	90.30	88.90	-1	261	-0.38%
2023/11/27	1	90.80	0	0.00	90.20	1	259	0.39%
2023/11/20	1	88.00	0	0.00	87.60	1	256	0.39%
2023/10/18	2	87.10	0	0.00	87.00	2	565	0.35%
2023/10/11	2	95.05	0	0.00	93.10	2	694	0.29%
2023/09/04	0	0.00	1	98.10	100.50	-1	1,413	-0.07%
2023/08/08	1	105.50	1	103.00	103.00	0	1,589	0.00%
2023/08/04	0	0.00	0.3	100.50	100.00	-0.3	1,587	-0.02%
2023/08/01	1	97.50	1	100.00	98.60	0	1,573	0.00%
2023/07/28	1	104.00	0	0.00	104.50	1	1,625	0.06%
2023/07/24	1	108.50	0	0.00	107.00	1	1,661	0.06%
2023/07/20	0	0.00	1	114.00	118.00	-1	1,573	-0.06%
2023/07/19	1	107.50	0	0.00	107.50	1	1,512	0.07%
2023/07/18	1	111.50	0	0.00	110.00	1	1,521	0.07%
2023/07/06	1	109.00	0	0.00	109.50	1	1,666	0.06%
2023/06/26	1	108.00	1	109.00	110.50	0	1,364	0.00%
2023/06/16	0	0.00	1	87.80	88.70	-1	1,172	-0.09%
2023/06/13	0	0.00	1	82.50	81.90	-1	1,138	-0.09%
2023/06/12	1	78.70	0	0.00	77.20	1	1,128	0.09%
2023/06/09	1	86.70	0	0.00	86.40	1	1,119	0.09%
2023/06/07	0	0.00	1	84.40	84.40	-1	1,097	-0.09%
2023/06/06	1	83.10	0	0.00	81.90	1	1,087	0.09%
2023/06/02	0	0.00	0.1	72.80	75.00	-0.1	1,060	-0.01%
2023/06/01	1.1	68.54	1	69.10	72.00	0.1	1,078	0.01%
2023/05/31	0	0.00	2	67.80	67.90	-2	1,212	-0.16%
2023/05/30	0	0.00	1	62.50	64.20	-1	1,211	-0.08%
2023/05/24	0	0.00	0.7	61.20	61.70	-0.7	1,290	-0.05%
2023/05/19	0	0.00	1	58.20	58.00	-1	1,328	-0.08%
2023/05/18	1	58.90	0	0.00	58.70	1	1,347	0.07%
2023/05/16	0	0.00	1	56.20	57.00	-1	1,403	-0.07%
2023/05/12	1	56.00	1	56.90	56.40	0	1,506	0.00%
2023/05/10	1	60.30	1	61.10	61.70	0	1,655	0.00%
2023/05/05	4.7	63.68	1	65.40	61.50	3.7	1,945	0.19%
2023/05/04	1	63.60	1	63.80	63.60	0	1,908	0.00%
2023/04/28	1	58.60	1	57.50	57.70	0	1,830	0.00%
2023/04/24	0	0.00	2	55.75	55.80	-2	2,005	-0.10%
2023/04/21	2	56.70	0	0.00	54.50	2	2,065	0.10%
2023/04/20	3	62.17	5	63.12	59.50	-2	2,042	-0.10%
2023/04/19	2	60.55	0	0.00	60.20	2	1,935	0.10%
2023/04/18	0	0.00	2	58.80	58.70	-2	1,907	-0.10%
2023/04/17	5	59.16	3	60.00	59.00	2	1,905	0.10%
2023/04/13	10	59.53	22	59.10	58.40	-12	1,873	-0.64%
2023/04/12	13	54.45	2	56.05	56.50	11	1,817	0.61%
2023/03/03	2	64.10	0	0.00	60.60	2	2,327	0.09%
2023/03/02	1	58.60	1	61.60	62.90	0	2,159	0.00%
2023/02/22	25	56.16	25	56.86	56.20	0	2,007	0.00%
2023/02/17	20	58.85	20	58.00	56.40	0	1,938	0.00%
2023/02/14	2	55.80	2	54.40	55.00	0	1,834	0.00%
2023/02/09	3	59.83	3	58.30	56.60	0	1,690	0.00%
2023/02/08	1	56.80	1	57.20	57.20	0	1,568	0.00%
2023/02/07	7	57.79	12	57.69	57.80	-5	1,507	-0.33%
2023/02/06	6	53.78	1	53.70	54.30	5	1,323	0.38%
2023/02/03	1	48.00	1	49.60	49.45	0	1,259	0.00%
2023/01/16	1	47.70	1	47.30	47.10	0	1,078	0.00%
2023/01/09	0	0.00	3	47.25	47.00	-3	837	-0.36%
2023/01/06	3	51.40	0	0.00	49.00	3	828	0.36%
2023/01/04	0	0.00	1	49.05	50.00	-1	809	-0.12%
2023/01/03	0	0.00	3	49.90	49.00	-3	797	-0.38%
2022/12/27	0	0.00	3	60.60	59.00	-3	742	-0.40%
2022/12/26	7	60.41	4	59.95	60.70	3	703	0.43%
2022/12/23	6	54.62	6	54.57	55.20	0	606	0.00%
2022/12/22	4	51.83	5	51.26	50.20	-1	474	-0.21%
2022/12/21	13	48.03	9	47.99	48.95	4	347	1.15%
2022/12/20	20	46.23	29	48.07	44.50	-9	269	-3.34%
2022/12/19	10	49.40	0	0.00	49.40	10	223	4.47%
2022/12/16	1	44.05	1	44.95	44.95	0	179	0.00%
2022/12/15	3	45.92	3	44.55	40.90	0	120	0.00%
2022/05/18	0	0.00	0.1	33.40	33.85	-0.1	16	-0.54%
2021/03/26	0	0.00	0.1	37.80	37.80	-0.1	18	-0.27%
2021/03/11	0	0.00	0	38.00	38.00	0	18	-0.01%
2020/08/20	0	0.00	2	38.10	38.10	-2	106	-1.88%
2020/07/09	2	42.90	0	0.00	42.60	2	236	0.84%
2020/04/08	0	0.00	2	46.55	46.90	-2	107	-1.86%
2020/04/06	2	50.00	0	0.00	48.60	2	100	1.99%
2020/03/31	1	54.10	2	53.90	49.20	-1	83	-1.20%
2020/03/30	1	52.00	0	0.00	52.70	1	56	1.77%
2020/03/11	0	0.00	1	43.00	42.30	-1	27	-3.60%
2020/03/10	1	42.00	0	0.00	40.85	1	26	3.76%