三福化 (4755)-元大-景美券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.0
漲跌
▼1.0
漲幅
-0.71%
成交量
89張
產業
上市化學類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	139.50	0	0.00	138.00	0.1	496	0.02%
2024/05/16	2	146.00	0	0.00	146.00	2	974	0.21%
2024/04/30	0	146.00	0	0.00	145.50	0	1,029	0.00%
2024/04/22	0	0.00	0.1	144.00	140.00	-0.1	1,017	-0.01%
2024/04/10	2	152.00	0	0.00	150.00	2	990	0.20%
2024/04/08	0	0.00	7	150.57	150.50	-7	980	-0.71%
2024/04/03	1	157.50	0	158.00	157.50	1	954	0.10%
2024/04/02	8	159.44	0	0.00	160.00	8	949	0.84%
2024/03/27	0	161.50	2	163.75	162.50	-2	886	-0.22%
2024/03/25	0	0.00	0.3	160.00	160.50	-0.3	818	-0.04%
2024/03/19	0	153.00	0	0.00	152.50	0	741	0.00%
2024/03/18	0	0.00	3	149.50	151.00	-3	727	-0.41%
2024/03/13	0	0.00	1	147.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	1	150.00	149.50	-1	708	-0.14%
2024/03/08	1	145.50	3	146.00	143.50	-2	695	-0.29%
2024/03/07	7	150.64	0	0.00	148.00	7	674	1.04%
2024/03/06	0	0.00	15	149.97	152.50	-15	640	-2.34%
2024/03/05	4	152.13	4	153.00	152.50	0	620	0.00%
2024/03/04	6	155.75	7	156.29	153.50	-1	599	-0.17%
2024/03/01	2	150.00	2	148.00	152.00	0	535	0.00%
2024/02/29	2	152.00	6	153.50	152.00	-4	514	-0.78%
2024/02/27	8	151.38	4	152.88	154.00	4	481	0.83%
2024/02/26	6	142.83	4	142.25	142.00	2	342	0.58%
2024/02/23	5	136.30	1	140.00	136.00	4	281	1.42%
2024/02/22	5	134.20	0	0.00	133.00	5	252	1.98%
2024/01/25	7	128.50	1	132.00	128.00	6	181	3.31%
2023/12/22	1	123.00	0	0.00	122.50	1	171	0.58%
2023/11/03	1	125.50	0	0.00	125.50	1	187	0.53%
2023/10/31	0.2	124.50	0	0.00	122.50	0.2	208	0.10%
2023/10/26	0	0.00	1	127.00	127.00	-1	308	-0.32%
2023/10/25	1	128.00	1	129.00	130.00	0	355	0.00%
2023/10/24	1	131.50	3	128.50	128.00	-2	361	-0.55%
2023/10/23	1	138.00	0	0.00	130.50	1	366	0.27%
2023/09/14	0	0.00	12	136.21	137.00	-12	706	-1.70%
2023/09/04	0.1	133.50	0	0.00	135.50	0.1	904	0.01%
2023/08/21	2	131.25	0	0.00	131.00	2	920	0.22%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/09	2	140.75	0	0.00	141.00	2	929	0.22%
2023/08/02	0	0.00	0	148.00	147.50	0	920	0.00%
2023/08/01	1	154.00	1	157.50	154.50	0	920	0.00%
2023/07/28	1	158.00	0	0.00	159.00	1	854	0.12%
2023/07/20	0	0.00	2	147.50	152.00	-2	981	-0.20%
2023/07/18	1	154.50	1	147.00	146.50	0	1,011	0.00%
2023/07/17	0	0.00	0.2	151.33	152.50	-0.2	939	-0.02%
2023/07/12	1	149.50	0	0.00	148.50	1	999	0.10%
2023/07/06	1	141.00	0	0.00	138.50	1	958	0.10%
2023/07/03	2	141.75	0	0.00	142.00	2	926	0.22%
2023/06/30	0	0.00	0.1	141.00	141.00	-0.1	933	-0.01%
2023/06/28	1	141.50	0	0.00	141.00	1	949	0.11%
2023/06/26	0	0.00	6	143.00	142.50	-6	948	-0.63%
2023/06/21	0.1	147.00	0.1	150.00	147.00	0.1	940	0.01%
2023/06/16	1	143.00	6	148.33	151.00	-5	875	-0.57%
2023/06/15	7.1	147.65	2	146.75	146.50	5.1	844	0.60%
2023/06/07	5	134.60	0	0.00	136.00	5	752	0.66%
2023/06/06	1	133.00	0	0.00	132.00	1	749	0.13%
2023/06/05	2	134.00	0	0.00	133.00	2	752	0.27%
2023/06/02	2	132.50	0	0.00	132.50	2	753	0.27%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/18	0	0.00	1	131.50	129.50	-1	796	-0.13%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/05	0.1	137.50	0	0.00	134.00	0.1	796	0.01%
2023/05/04	0	0.00	1	136.00	136.50	-1	806	-0.12%
2023/05/02	6	135.50	0	0.00	136.50	6	844	0.71%
2023/04/28	2	136.00	1	136.00	136.50	1	839	0.12%
2023/04/27	1	134.50	8	131.75	134.00	-7	802	-0.87%
2023/04/26	7	127.50	0	0.00	128.00	7	707	0.99%
2023/04/25	3	136.00	3	136.50	125.50	0	660	0.00%
2023/04/12	1	131.00	0	0.00	130.50	1	477	0.21%
2023/03/31	0	0.00	3	131.00	130.00	-3	483	-0.62%
2023/03/20	2	122.75	0	0.00	123.00	2	520	0.38%
2023/03/17	1	121.50	0	0.00	122.00	1	569	0.18%
2023/03/13	0	0.00	8	123.63	123.00	-8	701	-1.14%
2023/03/09	0	0.00	1	131.00	129.50	-1	867	-0.12%
2023/03/07	0	0.00	8	131.50	131.00	-8	949	-0.84%
2023/03/06	8	133.50	1	134.00	133.00	7	948	0.74%
2023/03/03	1	131.50	1	132.00	131.50	0	947	0.00%
2023/02/21	1	131.00	0	0.00	130.00	1	951	0.11%
2023/02/14	1	131.50	0	0.00	130.00	1	1,092	0.09%
2023/02/09	0	0.00	1	130.00	129.50	-1	1,152	-0.09%
2023/02/07	1	130.00	0	0.00	131.00	1	1,152	0.09%
2023/02/02	1	132.50	2	132.25	132.50	-1	1,147	-0.09%
2023/02/01	1	132.00	0	0.00	132.50	1	1,138	0.09%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/30	2	123.00	0	0.00	123.00	2	1,095	0.18%
2023/01/16	2	120.00	0	0.00	119.00	2	1,103	0.18%
2023/01/12	0	0.00	2	121.75	120.00	-2	1,140	-0.18%
2023/01/09	1	122.00	1	120.50	121.50	0	1,133	0.00%
2023/01/06	1	118.00	0	0.00	119.50	1	1,143	0.09%
2023/01/04	1	122.50	0	0.00	119.50	1	1,159	0.09%
2023/01/03	0	0.00	1	115.50	117.00	-1	1,146	-0.09%
2022/12/22	1	121.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	0	0.00	3	123.67	118.00	-3	1,209	-0.25%
2022/12/16	1	129.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	1	132.50	0	0.00	134.00	1	1,213	0.08%
2022/12/13	2	131.75	0	0.00	130.00	2	1,202	0.17%
2022/12/12	0	0.00	3	136.00	133.50	-3	1,199	-0.25%
2022/12/09	4.1	135.79	1	134.50	135.00	3.1	1,185	0.26%
2022/12/07	2	133.50	5	129.40	128.00	-3	1,105	-0.27%
2022/12/01	14	135.89	14	134.68	131.50	0	1,033	0.00%
2022/11/30	2	121.50	2	128.50	130.50	0	894	0.00%
2022/11/24	3	116.00	0	0.00	116.50	3	865	0.35%
2022/11/22	2	114.50	2	116.75	117.00	0	892	0.00%
2022/11/18	1	119.00	1	115.50	116.00	0	964	0.00%
2022/11/16	1	122.50	1	118.50	118.50	0	1,105	0.00%
2022/11/15	4	120.38	4	122.25	122.50	0	1,236	0.00%
2022/11/09	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2022/11/08	1	114.50	2	112.00	110.00	-1	1,401	-0.07%
2022/11/07	1	112.00	7	110.64	112.00	-6	1,395	-0.43%
2022/11/04	2	106.50	0	0.00	107.00	2	1,355	0.15%
2022/11/02	1	110.00	0	0.00	110.00	1	1,363	0.07%
2022/10/31	1	106.00	1	106.50	106.50	0	1,387	0.00%
2022/10/28	4	104.13	5	105.50	103.00	-1	1,405	-0.07%
2022/10/25	1	104.00	0	0.00	104.00	1	1,435	0.07%
2022/10/21	1	112.00	2	114.50	110.50	-1	1,498	-0.07%
2022/10/20	0	0.00	4	113.38	116.50	-4	1,497	-0.27%
2022/10/18	1	112.00	2	112.00	110.00	-1	1,678	-0.06%
2022/10/17	0	0.00	0.1	107.00	109.50	-0.1	1,746	-0.01%
2022/10/14	5	111.60	2	107.50	109.50	3	1,775	0.17%
2022/10/13	1	104.50	0	0.00	103.50	1	1,794	0.06%
2022/10/12	6	109.58	0	0.00	111.00	6	1,818	0.33%
2022/10/11	1	111.00	1	111.50	111.50	0	1,840	0.00%
2022/10/07	2	116.00	0	0.00	116.00	2	1,884	0.11%
2022/10/06	1	117.50	5	116.00	118.00	-4	1,916	-0.21%
2022/10/05	1	119.50	0	0.00	119.50	1	1,956	0.05%
2022/10/04	0	0.00	1	121.50	121.00	-1	2,006	-0.05%
2022/10/03	0	0.00	5	119.40	119.50	-5	2,116	-0.24%
2022/09/30	10	115.45	0	0.00	120.00	10	2,162	0.46%
2022/09/29	0	0.00	1	117.50	118.50	-1	2,199	-0.05%
2022/09/28	0	0.00	5	117.50	114.00	-5	2,227	-0.22%
2022/09/27	0	0.00	6	119.33	123.00	-6	2,251	-0.27%
2022/09/26	1	119.50	0	0.00	120.50	1	2,269	0.04%
2022/09/23	0	133.00	0	0.00	132.00	0	2,288	0.00%
2022/09/19	1	135.00	0	0.00	134.50	1	2,448	0.04%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/02	0	0.00	0	145.50	143.00	0	3,055	0.00%
2022/09/01	0	0.00	0	148.00	146.00	0	3,107	0.00%
2022/08/29	0	0.00	1.1	151.60	151.00	-1.1	3,501	-0.03%
2022/08/26	2	163.50	4	165.13	160.50	-2	3,827	-0.05%
2022/08/25	1	161.00	1	162.00	161.00	0	4,267	0.00%
2022/08/24	3	161.50	2	161.50	160.00	1	4,512	0.02%
2022/08/23	6	161.17	5	161.70	159.50	1	4,726	0.02%
2022/08/22	5	162.30	4	163.75	159.50	1	4,744	0.02%
2022/08/19	5.1	157.94	11	159.50	158.50	-5.9	4,631	-0.13%
2022/08/18	3	150.17	3	151.17	151.50	0	4,536	0.00%
2022/08/17	4	149.50	3	151.50	149.00	1	4,567	0.02%
2022/08/16	9	151.11	3	149.83	146.00	6	4,667	0.13%
2022/08/15	2	147.50	0	0.00	147.50	2	4,706	0.04%
2022/08/11	0	0.00	5	141.10	140.00	-5	4,812	-0.10%
2022/08/10	1	138.50	3	137.67	138.00	-2	4,892	-0.04%
2022/08/09	3	140.17	2	140.00	140.00	1	5,066	0.02%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/03	1	144.00	0	0.00	141.00	1	5,350	0.02%
2022/07/29	1	151.00	1	149.00	150.00	0	5,390	0.00%
2022/07/28	1	149.00	1	150.00	148.00	0	5,392	0.00%
2022/07/26	0	0.00	1	146.50	145.50	-1	5,432	-0.02%
2022/07/25	2	152.00	4	153.88	151.00	-2	5,422	-0.04%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	3	143.33	1	141.50	144.00	2	5,352	0.04%
2022/07/20	3	144.00	0	0.00	141.00	3	5,356	0.06%
2022/07/19	1	140.50	0	0.00	139.00	1	5,378	0.02%
2022/07/15	2	142.50	3	140.83	139.00	-1	5,401	-0.02%
2022/07/11	2	143.50	1	146.00	138.50	1	5,644	0.02%
2022/07/07	1	137.00	1	137.00	137.00	0	5,608	0.00%
2022/07/05	1	142.50	1	140.00	143.00	0	6,109	0.00%
2022/06/30	0	162.00	2	162.00	158.50	-2	6,338	-0.03%
2022/06/29	7	171.36	9	171.94	170.00	-2	6,436	-0.03%
2022/06/24	1	169.50	2	170.00	168.00	-1	6,755	-0.01%
2022/06/23	1	167.00	1	171.50	168.00	0	6,997	0.00%
2022/06/22	2.1	169.51	0	0.00	167.50	2.1	7,158	0.03%
2022/06/21	0	0.00	2	174.25	179.00	-2	7,482	-0.03%
2022/06/20	2	174.49	0	0.00	170.00	2	8,034	0.03%
2022/06/17	0	0.00	2	176.00	180.00	-2	8,474	-0.02%
2022/06/16	0	0.00	1	182.50	178.00	-1	8,952	-0.01%
2022/06/15	4	191.63	4	190.38	188.00	0	9,156	0.00%
2022/06/14	0	189.00	0	0.00	193.00	0	9,370	0.00%
2022/06/13	0	193.00	1	198.00	193.00	-1	9,354	-0.01%
2022/06/10	2	198.50	2	198.25	197.00	0	9,287	0.00%
2022/06/09	2	199.75	2	200.00	200.00	0	9,250	0.00%
2022/06/08	4	198.38	3	199.67	198.00	1	9,236	0.01%
2022/06/07	10	201.75	4	203.25	198.00	6	9,124	0.07%
2022/06/06	12	224.42	5	228.10	204.50	7	8,980	0.08%
2022/06/02	17	232.41	19	232.05	225.50	-2	8,706	-0.02%
2022/06/01	1	219.00	5	221.20	226.50	-4	8,355	-0.05%
2022/05/31	3	203.50	4	200.00	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	1.1	202.00	202.00	-1.1	8,178	-0.01%
2022/05/27	0	0.00	1	184.00	184.00	-1	8,089	-0.01%
2022/05/26	0	0.00	1	183.00	182.50	-1	8,086	-0.01%
2022/05/25	0	0.00	0.1	184.50	187.00	-0.1	8,063	0.00%
2022/05/24	6	190.58	3	188.50	181.00	3	8,033	0.04%
2022/05/20	1	180.50	1	181.50	182.00	0	7,883	0.00%
2022/05/19	3	178.17	2	179.25	186.50	1	7,868	0.01%
2022/05/18	0	0.00	1	190.00	188.00	-1	7,835	-0.01%
2022/05/17	1	188.00	0	188.00	191.00	1	7,813	0.01%
2022/05/16	1	183.12	3	185.33	189.50	-2	7,875	-0.03%
2022/05/11	1	175.50	0	0.00	174.50	1	7,807	0.01%
2022/05/10	1	172.00	1	174.00	174.50	0	7,956	0.00%
2022/05/05	2.1	181.71	2	180.75	180.50	0.1	7,958	0.00%
2022/05/04	0.1	177.50	0	0.00	180.50	0.1	7,954	0.00%
2022/05/03	0	172.50	0	0.00	175.50	0	7,930	0.00%
2022/04/29	0	0.00	1	176.00	173.50	-1	7,972	-0.01%
2022/04/27	1	171.00	0	0.00	173.00	1	7,938	0.01%
2022/04/25	1	171.50	2	172.50	170.00	-1	7,930	-0.01%
2022/04/21	0	0.00	7	182.00	182.50	-7	7,865	-0.09%
2022/04/20	6	183.76	6	188.83	185.50	0	7,847	0.00%
2022/04/19	20	191.90	13.1	186.43	184.50	6.9	7,743	0.09%
2022/04/18	0.1	176.50	0	0.00	175.50	0.1	7,557	0.00%
2022/04/15	1.1	181.05	0	0.00	175.50	1.1	7,519	0.01%
2022/04/14	0	0.00	0.1	195.00	187.50	-0.1	7,471	0.00%
2022/04/13	2	185.75	0	0.00	184.00	2	7,433	0.03%
2022/04/12	4.1	195.88	2	194.75	185.50	2.1	7,403	0.03%
2022/04/11	4	206.00	4	207.88	193.00	0	7,309	0.00%
2022/04/06	0	0.00	6.1	187.52	195.50	-6.1	7,485	-0.08%
2022/04/01	0	0.00	1	189.50	192.50	-1	7,523	-0.01%
2022/03/31	4	198.75	0	0.00	193.00	4	7,618	0.05%
2022/03/30	6	200.08	6	199.83	199.50	0	7,616	0.00%
2022/03/29	2	200.00	0	0.00	200.00	2	7,557	0.03%
2022/03/28	7	201.00	9	204.00	200.50	-2	7,588	-0.03%
2022/03/25	5	196.10	5	198.20	197.50	0	7,569	0.00%
2022/03/24	2	209.00	3	209.67	202.00	-1	7,450	-0.01%
2022/03/23	5	206.80	6	207.67	208.00	-1	7,134	-0.01%
2022/03/22	7	199.64	13.1	206.75	209.00	-6.1	6,591	-0.09%
2022/03/21	17	191.53	11.1	191.97	190.00	5.9	6,105	0.10%
2022/03/18	4	172.25	13	182.38	184.00	-9	5,587	-0.16%
2022/03/17	10	161.25	16	164.38	167.50	-6	5,329	-0.11%
2022/03/16	1	147.50	2.5	151.70	156.50	-1.5	5,105	-0.03%
2022/03/15	2	150.50	1	148.50	145.50	1	5,111	0.02%
2022/03/14	1	153.50	6	150.92	153.00	-5	5,138	-0.10%
2022/03/11	1	153.50	0.2	150.00	152.50	0.8	5,129	0.02%
2022/03/10	4	150.25	7	152.21	149.50	-3	5,130	-0.06%
2022/03/09	6	143.75	3	144.67	146.00	3	5,101	0.06%
2022/03/08	5	141.40	5	144.40	141.00	0	5,064	0.00%
2022/03/07	10	153.35	8	151.56	144.50	2	4,988	0.04%
2022/03/04	16	158.81	12	158.25	153.00	4	4,868	0.08%
2022/03/03	0	0.00	9	159.67	161.50	-9	4,651	-0.19%
2022/03/01	6	147.83	1	151.00	146.00	5	4,486	0.11%
2022/02/25	0	0.00	3	144.17	142.50	-3	4,459	-0.07%
2022/02/24	1	141.50	0	0.00	141.50	1	4,484	0.02%
2022/02/21	2	151.25	0	0.00	149.50	2	4,374	0.05%
2022/02/18	9	154.11	6	154.50	153.50	3	4,354	0.07%
2022/02/17	5	152.00	5	158.10	158.50	0	4,304	0.00%
2022/02/16	10	158.25	8	154.69	154.50	2	4,258	0.05%
2022/02/15	0	0.00	3	145.33	150.00	-3	4,049	-0.07%
2022/02/14	2	138.50	4	145.50	136.50	-2	4,039	-0.05%
2022/02/11	10	147.90	0	0.00	150.50	10	4,196	0.24%
2022/02/10	1	149.00	0	0.00	151.50	1	4,165	0.02%
2022/02/08	1	132.50	0	0.00	129.00	1	4,088	0.02%
2022/01/25	1	128.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	1.1	131.57	11	128.73	134.00	-10	3,972	-0.25%
2022/01/21	1	133.01	0	0.00	130.50	1	3,901	0.03%
2022/01/20	1	145.50	6	145.33	145.00	-5	3,829	-0.13%
2022/01/19	4	148.75	10	147.45	147.50	-6	3,799	-0.16%
2022/01/18	10	158.50	0	0.00	153.00	10	3,736	0.27%
2022/01/17	2.5	152.51	10	156.50	158.00	-7.5	3,711	-0.20%
2022/01/14	11	145.73	4	141.00	147.50	7	3,685	0.19%
2022/01/13	0	0.00	7	147.00	149.00	-7	3,668	-0.19%
2022/01/12	12	158.00	0	0.00	158.00	12	3,648	0.33%
2022/01/11	0	159.00	0	0.00	153.50	0	3,632	0.00%
2022/01/10	0.4	159.29	0	0.00	161.00	0.4	3,628	0.01%
2022/01/07	2	160.50	2	158.00	157.00	0	3,620	0.00%
2022/01/06	2	156.50	3	160.00	161.00	-1	3,598	-0.03%
2022/01/05	5	172.80	0	0.00	173.50	5	3,556	0.14%
2022/01/04	0	0.00	0.3	173.00	171.00	-0.3	3,536	-0.01%
2022/01/03	1	175.00	0.7	170.50	169.50	0.3	3,521	0.01%
2021/12/30	22	179.05	15	178.43	174.50	7	3,488	0.20%
2021/12/29	25	173.08	25	168.75	178.00	0	3,027	0.00%
2021/12/28	1	152.00	1	162.00	162.00	0	2,608	0.00%
2021/12/27	12	142.08	59	142.98	147.50	-47	2,492	-1.89%
2021/12/24	51	139.20	3	136.50	141.50	48	2,264	2.12%
2021/12/23	7	125.79	0	0.00	129.00	7	2,090	0.33%
2021/12/22	0	0.00	2	127.50	128.00	-2	1,989	-0.10%
2021/12/21	13	123.31	9	123.39	116.50	4	1,837	0.22%
2021/12/20	3	117.00	7	120.93	123.00	-4	1,581	-0.25%
2021/12/17	1	112.00	1	112.50	112.00	0	1,486	0.00%
2021/12/13	1	104.50	1	108.00	104.50	0	1,304	0.00%
2021/12/10	6	107.42	1	109.00	105.00	5	1,313	0.38%
2021/12/08	0	0.00	2	101.00	101.00	-2	1,203	-0.17%
2021/12/07	2	92.80	2	94.20	92.10	0	1,149	0.00%
2021/12/06	0	0.00	2	91.40	93.80	-2	1,125	-0.18%
2021/12/03	2	89.35	0	0.00	87.70	2	1,058	0.19%
2021/11/30	0	0.00	1	82.60	80.10	-1	1,008	-0.10%
2021/11/29	0	0.00	1	77.80	80.00	-1	985	-0.10%
2021/11/24	4	85.18	4	83.65	83.60	0	956	0.00%
2021/11/18	2	81.95	0	0.00	81.80	2	872	0.23%
2021/11/11	6	88.25	7	88.31	83.60	-1	773	-0.13%
2021/11/10	7	92.83	6	94.83	89.20	1	672	0.15%
2021/11/09	4	83.60	4	86.90	88.10	0	456	0.00%
2021/11/08	2	92.15	2	92.50	80.10	0	413	0.00%
2021/11/04	1	78.40	0	0.00	78.60	1	263	0.38%
2021/10/19	0	0.00	1	70.90	70.70	-1	216	-0.46%
2021/10/18	1	71.00	0	0.00	71.00	1	212	0.47%
2021/10/14	0	0.00	0.2	67.80	67.60	-0.2	199	-0.08%
2021/10/13	0	0.00	0.1	67.50	67.50	-0.1	196	-0.03%
2021/10/12	0	0.00	0	67.60	67.70	0	195	0.00%
2021/10/08	0	0.00	0	68.10	67.70	0	193	-0.01%
2021/10/07	0.1	68.30	0	0.00	68.00	0.1	186	0.05%
2021/10/06	0.1	66.10	0	0.00	66.70	0.1	178	0.04%
2021/10/05	0.1	66.20	0	0.00	65.80	0.1	176	0.03%
2021/09/22	1	69.30	0	0.00	69.80	1	155	0.65%
2021/09/15	3	74.90	4	74.68	70.30	-1	135	-0.74%
2021/09/14	1	72.50	0	0.00	72.00	1	83	1.19%
2021/03/23	0	0.00	0.1	64.65	64.80	-0.1	111	-0.09%
2021/03/22	0	0.00	0	65.00	64.70	0	111	-0.03%
2021/03/18	0	0.00	0	64.20	63.80	0	107	-0.04%
2021/03/16	0	0.00	0	64.33	63.90	0	113	-0.03%
2021/03/15	0	0.00	0	64.80	64.10	0	116	-0.03%
2021/03/12	0	0.00	0.1	65.00	64.70	-0.1	118	-0.07%
2021/03/11	0	0.00	0.2	64.79	64.80	-0.2	121	-0.14%
2021/03/10	0	0.00	0.2	63.66	64.10	-0.2	133	-0.16%
2021/03/03	0	62.40	0	0.00	62.80	0	133	0.02%
2021/02/25	0	62.30	0	0.00	62.90	0	131	0.02%
2021/02/19	0.6	64.79	0	0.00	63.90	0.6	145	0.43%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/09/18	0	0.00	1	70.60	69.70	-1	546	-0.18%
2020/09/16	1	68.80	0	0.00	68.90	1	538	0.19%
2020/09/01	1	70.30	0	0.00	69.90	1	514	0.19%
2020/08/18	0	0.00	1	74.80	73.50	-1	499	-0.20%
2020/08/13	1	71.70	0	0.00	70.20	1	481	0.21%
2020/08/12	1	68.00	0	0.00	68.60	1	471	0.21%
2020/08/11	1	73.40	0	0.00	73.40	1	460	0.22%
2020/08/04	0	0.00	1	81.20	80.30	-1	412	-0.24%
2020/07/29	0	0.00	15	78.80	80.00	-15	368	-4.08%
2020/07/28	4	82.90	6	78.70	75.10	-2	339	-0.59%
2020/07/27	29	75.39	20	76.47	78.30	9	290	3.10%
2020/07/24	1	68.80	4	68.80	71.20	-3	245	-1.22%
2020/07/23	5	67.78	0	0.00	67.30	5	225	2.22%
2020/07/22	4	67.23	2	67.95	68.30	2	198	1.01%
2020/07/21	1	61.70	0	0.00	62.10	1	172	0.58%
2020/07/09	1	59.10	0	0.00	57.60	1	118	0.84%
2020/05/19	0	0.00	1	46.25	45.90	-1	30	-3.24%
2020/05/04	0	0.00	1	44.85	44.00	-1	33	-3.03%
2020/04/30	2	44.45	0	0.00	44.85	2	32	6.07%
2020/02/20	0	0.00	1	46.85	46.90	-1	57	-1.75%
2020/02/12	1	46.40	0	0.00	46.25	1	54	1.82%
2019/12/02	0	0.00	2	44.60	45.00	-2	14	-13.71%
2019/11/13	0	0.00	2	43.50	43.35	-2	18	-10.96%
2019/11/08	1	42.80	0	0.00	42.80	1	19	5.21%
2019/11/05	1	43.30	0	0.00	43.30	1	19	5.19%
2019/11/04	1	43.35	0	0.00	43.20	1	19	5.06%
2019/11/01	0	0.00	1	43.90	43.50	-1	20	-5.00%
2019/10/16	1	43.00	0	0.00	43.30	1	22	4.50%
2019/10/08	0	0.00	1	42.35	42.20	-1	22	-4.48%
2019/10/07	0	0.00	1	42.30	42.35	-1	22	-4.45%
2019/09/27	0	0.00	1	42.20	42.10	-1	22	-4.46%
2019/09/24	0	0.00	1	42.10	42.00	-1	23	-4.30%
2019/09/18	0	0.00	1	42.30	42.30	-1	26	-3.73%
2019/09/06	1	42.00	0	0.00	42.20	1	32	3.12%
2019/09/02	2	41.90	0	0.00	41.60	2	31	6.26%
2019/08/30	2	41.68	0	0.00	41.75	2	31	6.30%
2019/08/19	1	42.75	0	0.00	42.60	1	29	3.40%
2019/08/05	0	0.00	1	44.10	44.05	-1	26	-3.71%
2019/07/29	1	44.35	0	0.00	44.20	1	27	3.65%
2019/06/28	0	0.00	1	46.65	46.70	-1	37	-2.68%
2019/06/18	1	46.65	0	0.00	46.50	1	31	3.19%
2019/06/03	0	0.00	1	46.15	46.20	-1	34	-2.89%
2019/05/31	0	0.00	2	46.13	46.20	-2	37	-5.40%
2019/05/30	0	0.00	1	45.95	46.00	-1	37	-2.68%
2019/05/23	0	0.00	1	45.90	45.65	-1	40	-2.44%
2019/05/22	1	45.45	0	0.00	45.90	1	42	2.37%
2019/05/21	1	45.45	0	0.00	45.45	1	43	2.31%
2019/05/20	1	45.20	0	0.00	45.20	1	44	2.24%
2019/05/13	1	45.40	0	0.00	45.20	1	51	1.94%
2019/04/30	1	46.50	0	0.00	46.50	1	49	2.01%
2019/04/17	0	0.00	1	47.50	47.45	-1	45	-2.20%
2019/04/16	0	0.00	1	47.50	47.10	-1	44	-2.24%
2019/04/09	2	47.10	0	0.00	47.00	2	43	4.56%
2019/01/21	0	0.00	1	39.30	39.40	-1	23	-4.25%
2019/01/04	1	38.65	0	0.00	38.70	1	28	3.57%
2018/11/14	0	0.00	1	40.00	40.35	-1	42	-2.34%
2018/11/13	1	39.10	0	0.00	39.50	1	42	2.36%
2018/11/09	0	0.00	3	39.90	40.45	-3	42	-7.00%
2018/11/08	0	0.00	1	40.00	39.60	-1	42	-2.34%
2018/10/31	0	0.00	2	39.23	39.50	-2	47	-4.24%
2018/10/29	1	38.20	0	0.00	38.10	1	47	2.09%
2018/10/26	1	38.60	0	0.00	38.50	1	47	2.10%
2018/10/25	0	0.00	1	38.50	38.50	-1	47	-2.12%
2018/10/18	3	39.20	0	0.00	39.50	3	50	5.89%
2018/10/17	1	39.75	1	39.75	39.65	0	50	0.00%
2018/10/15	0	0.00	3	38.95	39.00	-3	50	-5.96%
2018/10/12	1	38.55	0	0.00	38.90	1	51	1.94%
2018/10/11	1	37.50	0	0.00	37.20	1	51	1.93%
2018/10/09	0	0.00	1	40.75	40.55	-1	49	-2.00%
2018/10/08	1	40.20	0	0.00	40.55	1	51	1.93%
2018/09/28	1	46.75	0	0.00	46.50	1	49	2.03%
2018/09/03	1	50.10	0	0.00	50.20	1	79	1.25%
2018/08/31	1	50.50	0	0.00	50.70	1	80	1.24%
2018/08/29	1	51.30	0	0.00	51.00	1	80	1.25%
2018/06/29	0	0.00	1	54.50	56.60	-1	71	-1.39%
2018/06/22	0	0.00	1	52.30	52.10	-1	65	-1.53%
2018/05/14	1	52.80	0	0.00	53.30	1	84	1.18%
2018/05/11	1	52.50	0	0.00	53.40	1	86	1.16%