力士 (4923)-元大-景美券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
26張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	39.00	0	0.00	39.15	2	89	2.22%
2024/10/24	0	0.00	1	39.45	39.20	-1	91	-1.09%
2024/10/23	1	39.15	0	0.00	39.40	1	91	1.09%
2024/10/22	0	0.00	2	39.55	39.35	-2	91	-2.18%
2024/10/21	0	0.00	1	38.70	38.50	-1	92	-1.09%
2024/10/16	1	38.45	0	0.00	38.45	1	92	1.08%
2024/10/15	1	39.10	0	0.00	39.00	1	93	1.07%
2024/09/25	0	0.00	6	40.09	39.95	-6	102	-5.85%
2024/09/18	0	0.00	3	38.65	39.00	-3	99	-3.01%
2024/09/13	2	38.20	0	0.00	38.15	2	99	2.00%
2024/09/05	2	39.28	1	39.80	39.50	1	102	0.98%
2024/09/03	0	0.00	1	39.80	39.80	-1	102	-0.98%
2024/09/02	0	0.00	2	39.85	39.75	-2	101	-1.96%
2024/08/30	0	0.00	1	39.70	39.55	-1	100	-0.99%
2024/08/29	2	39.30	0	0.00	39.30	2	101	1.97%
2024/08/28	3	40.00	1	40.15	40.00	2	101	1.96%
2024/08/27	2	39.90	0	0.00	39.90	2	103	1.94%
2024/08/26	3	39.90	0	0.00	39.90	3	104	2.86%
2024/08/23	2	39.85	0	0.00	39.85	2	105	1.89%
2024/08/22	1	39.80	0	0.00	39.85	1	106	0.94%
2024/08/21	1	39.20	2	39.70	39.70	-1	107	-0.93%
2024/08/02	15	43.07	0	0.00	43.00	15	71	20.92%
2024/08/01	9	44.23	9	44.48	44.60	0	73	0.00%
2024/07/22	3	44.52	0	0.00	44.55	3	84	3.53%
2024/07/19	1	45.90	0	0.00	45.70	1	84	1.19%
2024/07/18	4	45.86	0	0.00	46.10	4	83	4.76%
2024/07/15	0	0.00	27	46.06	46.10	-27	82	-32.73%
2024/07/12	2	45.80	4	45.78	45.80	-2	81	-2.44%
2024/07/11	17	45.53	10	45.80	45.75	7	81	8.59%
2024/07/10	18	45.59	0	0.00	45.80	18	80	22.38%
2024/07/09	3	45.73	3	46.12	45.80	0	79	0.00%
2024/07/08	1	46.00	8	46.05	46.00	-7	78	-8.89%
2024/07/05	6	45.60	26	45.77	45.90	-20	78	-25.53%
2024/07/04	12	45.26	1	45.40	45.40	11	77	14.21%
2024/07/03	6	45.58	0	0.00	45.60	6	76	7.87%
2024/07/01	3	45.75	1	45.80	45.80	2	76	2.61%
2024/06/28	0	0.00	1	45.70	45.80	-1	76	-1.31%
2024/06/27	4	45.55	1	45.85	45.70	3	76	3.91%
2024/06/25	1	45.60	4	46.05	45.90	-3	76	-3.93%
2024/06/24	6	45.58	2	45.80	45.80	4	76	5.24%
2024/06/21	3	45.72	0	0.00	45.90	3	76	3.91%
2024/06/20	6	45.95	3	46.55	45.95	3	76	3.93%
2024/06/06	1	46.00	0	0.00	45.90	1	82	1.21%
2024/06/05	0	0.00	1	46.70	46.40	-1	82	-1.21%
2024/06/03	1	47.00	0	0.00	46.55	1	84	1.19%
2024/05/31	2	47.15	0	0.00	47.35	2	83	2.40%
2024/05/30	0	0.00	3	47.73	47.45	-3	83	-3.59%
2024/05/29	1	46.95	0	0.00	46.95	1	85	1.17%
2024/05/28	2	46.75	0	0.00	47.10	2	84	2.36%
2024/03/21	1	47.75	0	0.00	48.50	1	77	1.29%
2023/12/04	0	0.00	1	55.20	55.40	-1	286	-0.35%
2023/10/19	0	0.00	1	43.60	45.30	-1	215	-0.46%
2023/10/16	1	44.60	0	0.00	44.40	1	212	0.47%
2023/10/11	1	48.25	2	48.35	47.40	-1	205	-0.49%
2023/10/05	1	53.20	0	0.00	52.10	1	190	0.52%
2023/09/05	1	44.60	0	0.00	44.35	1	78	1.27%
2023/07/21	1	39.95	0	0.00	40.10	1	103	0.97%
2023/07/19	1	40.05	0	0.00	40.00	1	105	0.95%
2023/07/18	1	40.30	0	0.00	40.10	1	106	0.94%
2023/07/17	1	40.55	0	0.00	40.60	1	107	0.93%
2023/07/14	1	40.65	0	0.00	40.70	1	107	0.93%
2023/07/10	1	41.25	0	0.00	41.00	1	115	0.86%
2023/07/07	1	41.35	0	0.00	41.50	1	121	0.82%
2023/07/06	1	41.95	0	0.00	42.10	1	124	0.80%
2023/07/03	1	42.00	0	0.00	42.10	1	128	0.78%
2023/06/16	0	44.00	0	0.00	43.90	0	141	0.00%
2023/06/13	0	0.00	4	44.45	44.45	-4	144	-2.76%
2023/06/09	4	42.15	0	0.00	42.25	4	145	2.75%
2023/06/08	1	42.05	0	0.00	42.05	1	146	0.68%
2023/06/07	1	42.50	0	0.00	42.30	1	149	0.67%
2023/06/06	1	42.65	0	0.00	42.60	1	151	0.66%
2023/06/01	1	43.00	0	0.00	43.35	1	161	0.62%
2023/03/23	0	0.00	2	64.00	64.40	-2	144	-1.39%
2023/03/21	0	0.00	2	63.00	63.00	-2	137	-1.45%
2023/03/13	4	62.50	0	0.00	62.60	4	131	3.04%
2023/03/09	0	66.60	0	0.00	64.70	0	129	0.01%
2023/02/21	0	0.00	1	55.70	55.40	-1	69	-1.45%
2023/02/08	0	54.90	1	53.40	53.30	-1	84	-1.18%
2023/02/01	0	0.00	1	51.40	52.00	-1	79	-1.26%
2023/01/04	0	0.00	1	50.20	49.40	-1	74	-1.35%
2022/11/01	1	41.00	0	0.00	41.00	1	74	1.33%
2022/10/18	0	0.00	1	42.50	42.80	-1	102	-0.98%
2022/09/02	0	59.00	0	0.00	59.00	0	157	0.01%
2022/08/26	0	0.00	2	60.50	59.60	-2	171	-1.17%
2022/08/01	0	0.00	1	60.80	60.30	-1	199	-0.50%
2022/07/29	1	61.00	0	0.00	61.60	1	202	0.49%
2022/06/29	2	60.00	0	0.00	60.00	2	215	0.93%
2022/06/08	0	0.00	2	79.50	78.80	-2	307	-0.65%
2022/06/06	1	78.80	0	0.00	78.30	1	305	0.33%
2022/06/01	1	79.10	0	0.00	78.60	1	306	0.33%
2022/03/25	0	79.80	0	0.00	79.90	0	280	0.00%
2022/03/18	0	0.00	1	75.50	74.70	-1	233	-0.43%