新盛力 (4931)-元大-景美券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	30.10	0	0.00	30.55	2	462	0.43%
2024/04/24	1	31.50	0	0.00	31.55	1	442	0.23%
2024/04/19	0	0.00	10	33.50	31.90	-10	461	-2.17%
2024/04/18	2	33.95	4	34.23	34.10	-2	447	-0.45%
2024/04/17	2	33.75	0	0.00	33.75	2	434	0.46%
2024/04/16	0	0.00	1	33.00	33.00	-1	427	-0.23%
2024/04/12	0	0.00	1	33.50	33.10	-1	401	-0.25%
2024/04/08	1	32.00	0	0.00	32.45	1	375	0.27%
2024/03/27	0	0.00	1	33.00	32.70	-1	349	-0.29%
2024/03/25	0	0.00	1	32.20	31.95	-1	330	-0.30%
2024/03/14	1	30.05	0	0.00	30.55	1	322	0.31%
2024/03/06	3	31.90	0	0.00	31.90	3	323	0.93%
2024/02/19	0	0.00	1	32.80	32.60	-1	587	-0.17%
2024/02/16	0	0.00	1	31.85	31.90	-1	580	-0.17%
2024/01/17	1	29.85	0	0.00	29.80	1	566	0.18%
2023/12/29	1	30.30	0	0.00	30.15	1	573	0.17%
2023/12/26	0	0.00	2	30.90	30.40	-2	574	-0.35%
2023/12/25	2	30.73	0	0.00	30.70	2	573	0.35%
2023/12/18	1	31.00	0	0.00	31.05	1	594	0.17%
2023/12/05	1	32.80	0	0.00	32.70	1	667	0.15%
2023/11/27	0	0.00	1	32.70	32.65	-1	682	-0.15%
2023/11/22	1	34.75	0	0.00	33.70	1	666	0.15%
2023/11/21	4	34.56	2	35.23	34.45	2	647	0.31%
2023/11/20	1	35.00	2	35.55	35.20	-1	606	-0.16%
2023/11/17	0	0.00	1	33.00	33.10	-1	498	-0.20%
2023/10/17	1	31.90	0	0.00	31.45	1	736	0.14%
2023/09/28	1	33.40	0	0.00	33.40	1	904	0.11%
2023/09/25	1	34.50	3	34.45	34.00	-2	942	-0.21%
2023/09/14	1	33.60	0	0.00	33.60	1	971	0.10%
2023/09/08	2	32.28	0	0.00	32.05	2	995	0.20%
2023/08/21	0	0.00	1	34.65	34.55	-1	1,939	-0.05%
2023/08/17	0	0.00	1	34.55	34.60	-1	2,036	-0.05%
2023/08/10	1	35.70	0	0.00	35.40	1	2,427	0.04%
2023/08/08	0	0.00	6	37.00	35.80	-6	2,443	-0.25%
2023/08/01	1	39.40	1	40.00	39.45	0	2,539	0.00%
2023/07/25	0	0.00	1	39.05	38.90	-1	2,473	-0.04%
2023/07/21	0	0.00	1	38.80	38.80	-1	2,470	-0.04%
2023/07/20	0	0.00	1	39.25	39.50	-1	2,506	-0.04%
2023/07/18	13	39.80	0	0.00	40.00	13	2,806	0.46%
2023/07/07	1	44.20	0	0.00	44.30	1	3,032	0.03%
2023/07/06	2	46.05	0	0.00	45.35	2	3,024	0.07%
2023/07/05	1	46.25	0	0.00	45.80	1	3,024	0.03%
2023/07/04	4	45.90	0	0.00	45.80	4	3,031	0.13%
2023/06/28	1	45.10	0	0.00	44.80	1	3,100	0.03%
2023/06/20	7	45.41	0	0.00	45.10	7	3,121	0.22%
2023/06/19	0	45.60	0	0.00	45.20	0	3,140	0.00%
2023/06/13	4	45.00	0	0.00	45.00	4	3,180	0.13%
2023/06/08	2	45.25	1	44.40	45.15	1	3,190	0.03%
2023/06/07	2	48.80	2	48.60	48.00	0	3,131	0.00%
2023/06/06	17	50.45	4	50.26	48.55	13	3,109	0.42%
2023/06/05	4	49.55	11	51.31	52.50	-7	2,854	-0.25%
2023/05/31	0	0.00	3	48.40	48.20	-3	2,712	-0.11%
2023/05/30	3	47.75	0	0.00	47.65	3	2,716	0.11%
2023/05/29	0	0.00	3	47.85	47.80	-3	2,746	-0.11%
2023/05/26	3	48.52	1	46.80	46.85	2	2,754	0.07%
2023/05/24	40	48.61	40	48.86	48.60	0	2,775	0.00%
2023/05/23	20	48.25	20	48.79	48.10	0	2,944	0.00%
2023/05/22	1	47.90	0	0.00	48.70	1	2,921	0.03%
2023/05/19	20	47.00	20	49.13	47.15	0	2,899	0.00%
2023/05/18	7	47.05	5	48.35	48.00	2	2,796	0.07%
2023/05/17	1	46.15	0	0.00	46.20	1	2,692	0.04%
2023/05/10	2	46.35	2	45.88	45.75	0	3,852	0.00%
2023/05/09	11	45.87	11	46.91	45.80	0	3,887	0.00%
2023/04/24	1	46.40	1	46.75	46.95	0	4,200	0.00%
2023/04/21	10	49.33	10	48.50	47.80	0	4,222	0.00%
2023/04/20	1	47.35	1	47.65	49.15	0	3,992	0.00%
2023/04/17	0	0.00	1	47.25	47.90	-1	3,911	-0.03%
2023/04/14	4	45.95	0	0.00	45.40	4	3,918	0.10%
2023/04/13	1.1	46.84	0	0.00	45.80	1.1	3,937	0.03%
2023/03/30	0	0.00	5	47.45	47.15	-5	4,185	-0.12%
2023/03/29	0	0.00	1	46.50	46.65	-1	4,292	-0.02%
2023/03/28	9	45.57	1	45.65	45.30	8	4,371	0.18%
2023/03/23	2	46.20	1	46.40	46.10	1	4,777	0.02%
2023/03/22	2	46.90	0	0.00	46.50	2	4,822	0.04%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/16	1	45.05	3	43.93	43.90	-2	4,992	-0.04%
2023/03/15	2	45.88	1	45.05	45.05	1	5,128	0.02%
2023/03/14	1	45.75	1	45.75	45.60	0	5,250	0.00%
2023/03/13	3	45.95	0	0.00	45.65	3	5,350	0.06%
2023/03/10	8	47.59	4	47.61	46.50	4	5,464	0.07%
2023/03/09	2	49.05	1	48.70	48.50	1	5,713	0.02%
2023/03/08	3	48.73	3	48.93	49.65	0	6,146	0.00%
2023/03/06	4	48.75	3	48.95	49.20	1	6,680	0.01%
2023/03/02	1	46.55	1	46.40	46.40	0	6,874	0.00%
2023/03/01	1	47.30	1	46.15	46.10	0	7,044	0.00%
2023/02/24	1.1	48.26	3	48.27	47.75	-1.9	7,402	-0.03%
2023/02/22	2	49.00	3	48.75	48.50	-1	8,173	-0.01%
2023/02/21	5	51.00	2	51.20	50.60	3	8,289	0.04%
2023/02/20	0	0.00	5	49.50	49.50	-5	8,296	-0.06%
2023/02/17	5	49.08	2	48.75	49.10	3	8,798	0.03%
2023/02/16	1	48.90	2	49.15	49.30	-1	9,004	-0.01%
2023/02/15	17	48.64	20	49.22	48.55	-3	9,390	-0.03%
2023/02/14	4	49.08	3.2	48.76	48.45	0.8	9,741	0.01%
2023/02/13	16	51.20	10	50.60	50.10	6	10,316	0.06%
2023/02/10	3	51.10	9	51.58	51.10	-6	10,707	-0.06%
2023/02/09	7	49.00	3	48.73	48.65	4	11,927	0.03%
2023/02/08	5.1	46.54	1	47.20	45.90	4.1	12,699	0.03%
2023/02/07	1	46.45	0	0.00	46.30	1	13,526	0.01%
2023/02/02	2	46.00	2	46.30	46.30	0	16,203	0.00%
2023/02/01	3	46.18	5	46.42	46.15	-2	16,653	-0.01%
2023/01/31	0.2	46.60	0	0.00	46.40	0.2	16,819	0.00%
2023/01/30	1	43.10	3	43.32	43.15	-2	16,874	-0.01%
2023/01/17	3	42.00	1	42.40	42.30	2	17,126	0.01%
2023/01/13	1	42.40	1	42.35	41.40	0	17,827	0.00%
2023/01/11	3	42.87	6	43.13	43.15	-3	18,617	-0.02%
2023/01/10	4	43.05	4	43.93	42.65	0	19,417	0.00%
2023/01/09	6	43.63	0	0.00	43.45	6	20,366	0.03%
2023/01/06	2	43.90	1	43.75	43.85	1	20,461	0.00%
2023/01/05	1	44.50	0	0.00	44.35	1	20,747	0.00%
2023/01/04	2	46.15	0	0.00	45.85	2	21,028	0.01%
2022/12/30	4	44.85	0	0.00	44.80	4	21,770	0.02%
2022/12/28	1	45.10	2	44.70	44.20	-1	23,650	0.00%
2022/12/20	1	51.90	1	49.00	49.05	0	26,073	0.00%
2022/12/19	2	53.55	1	51.80	51.80	1	26,055	0.00%
2022/12/16	1	51.90	3	52.83	53.10	-2	26,093	-0.01%
2022/12/15	11	53.26	10	52.86	53.20	1	26,077	0.00%
2022/12/13	1	50.90	1	50.60	50.10	0	25,995	0.00%
2022/12/12	9	50.70	9	50.73	50.70	0	26,079	0.00%
2022/12/09	5	50.70	3	51.70	50.60	2	26,300	0.01%
2022/12/08	0	0.00	1	50.60	51.20	-1	26,408	0.00%
2022/12/07	2	52.80	2	51.80	50.50	0	26,426	0.00%
2022/12/06	4	53.43	5	53.94	53.20	-1	26,607	0.00%
2022/12/05	4	53.48	1	53.20	53.10	3	26,694	0.01%
2022/12/02	3	54.17	4	54.53	53.90	-1	26,841	0.00%
2022/12/01	17	54.98	18	55.46	54.20	-1	27,484	0.00%
2022/11/30	7	56.11	3	55.67	54.80	4	27,478	0.01%
2022/11/29	3	55.23	1	56.20	56.70	2	27,194	0.01%
2022/11/28	1	51.20	1	53.60	53.60	0	26,958	0.00%
2022/11/23	2	53.65	3	53.07	52.80	-1	27,235	0.00%
2022/11/22	2	54.10	6	54.73	53.10	-4	27,187	-0.01%
2022/11/21	5	54.20	10	55.01	54.10	-5	27,447	-0.02%
2022/11/18	10	54.17	7	54.44	53.40	3	27,657	0.01%
2022/11/17	2	53.75	0	0.00	52.90	2	27,353	0.01%
2022/11/16	2	52.80	4	52.70	53.00	-2	27,302	-0.01%
2022/11/15	8	53.75	7	54.39	53.60	1	27,611	0.00%
2022/11/14	5	51.90	3.1	52.30	52.70	2	27,488	0.01%
2022/11/11	2	53.20	3	52.57	51.60	-1	27,383	0.00%
2022/11/10	7	52.79	8	52.88	52.80	-1	27,008	0.00%
2022/11/09	9.1	54.04	7	53.00	52.00	2.1	26,633	0.01%
2022/11/08	8	56.49	19	55.54	53.00	-11	26,009	-0.04%
2022/11/07	28.1	57.52	44.5	58.30	57.00	-16.5	25,403	-0.06%
2022/11/04	36.5	53.13	25	53.59	56.10	11.5	23,841	0.05%
2022/11/03	27	50.98	31	50.91	51.00	-4	22,899	-0.02%
2022/11/02	23	50.37	23	50.59	50.30	0	22,147	0.00%
2022/11/01	23	47.24	22.2	48.79	49.10	0.8	20,718	0.00%
2022/10/31	8	45.73	8	46.18	46.00	0	20,013	0.00%
2022/10/28	6	45.02	7	44.71	43.85	-1	19,532	-0.01%
2022/10/27	1	41.70	6	43.73	44.95	-5	19,120	-0.03%
2022/10/26	8	42.60	4	42.21	40.90	4	19,042	0.02%
2022/10/25	9	43.74	8	43.74	42.50	1	19,151	0.01%
2022/10/24	10.1	45.32	5	45.20	44.50	5.1	19,007	0.03%
2022/10/21	4	44.81	8	44.14	43.65	-4	18,686	-0.02%
2022/10/20	10.1	45.06	7	44.58	45.10	3.1	18,364	0.02%
2022/10/19	8	46.76	9	46.87	46.35	-1	18,002	-0.01%
2022/10/18	20	46.98	20	47.27	46.85	0	17,609	0.00%
2022/10/17	14	46.20	10.5	45.08	47.20	3.5	16,884	0.02%
2022/10/14	0	0.00	10	43.07	44.00	-10	16,217	-0.06%
2022/10/13	3	42.53	4	42.28	40.00	-1	16,103	-0.01%
2022/10/12	9	44.04	7	44.04	44.25	2	15,821	0.01%
2022/10/11	1	44.10	7	43.88	43.00	-6	15,566	-0.04%
2022/10/07	4	45.18	7	45.13	45.05	-3	15,324	-0.02%
2022/10/06	28	45.80	28	46.15	46.05	0	14,887	0.00%
2022/10/05	20	46.38	17	46.52	44.40	3	14,037	0.02%
2022/10/04	5	44.08	34	45.05	45.80	-29	13,091	-0.22%
2022/10/03	2	42.33	4	42.06	41.65	-2	12,429	-0.02%
2022/09/30	3	41.50	3	41.40	42.00	0	12,325	0.00%
2022/09/29	10	42.24	4	41.56	42.50	6	12,145	0.05%
2022/09/28	12	41.23	10	40.79	40.10	2	11,713	0.02%
2022/09/27	3	36.60	3	38.15	39.70	0	11,055	0.00%
2022/09/26	1	38.25	1	36.50	36.45	0	11,094	0.00%
2022/09/23	5	40.10	14	39.87	38.90	-9	11,248	-0.08%
2022/09/22	8	38.62	1	39.40	39.60	7	11,374	0.06%
2022/09/21	1	37.60	1	38.20	38.25	0	11,500	0.00%
2022/09/20	2	37.93	1	37.80	37.80	1	11,494	0.01%
2022/09/19	2	38.65	2	37.35	37.50	0	11,556	0.00%
2022/09/16	13.1	41.55	26	41.09	39.25	-12.9	11,598	-0.11%
2022/09/15	1	42.10	6	42.33	41.95	-5	11,485	-0.04%
2022/09/14	0	0.00	18	41.95	42.65	-18	11,510	-0.16%
2022/09/13	39	45.23	11	44.09	43.40	28	11,628	0.24%
2022/09/12	8	44.34	1	44.00	44.10	7	11,539	0.06%
2022/09/08	0	0.00	1.2	43.21	43.00	-1.2	11,574	-0.01%
2022/09/07	15	43.80	4	43.60	42.75	11	11,941	0.09%
2022/09/06	6	42.68	0	0.00	41.90	6	11,433	0.05%
2022/09/05	7	43.30	2	43.40	43.15	5	11,656	0.04%
2022/09/02	9	43.23	3	42.98	42.85	6	11,739	0.05%
2022/09/01	4	43.00	41	42.60	41.75	-37	12,208	-0.30%
2022/08/31	5.2	42.54	6	43.13	42.75	-0.9	12,974	-0.01%
2022/08/30	34	41.84	3	42.08	41.95	31	13,655	0.23%
2022/08/29	3.1	40.15	5	40.89	40.30	-1.9	13,706	-0.01%
2022/08/26	0.1	41.90	2	43.90	41.10	-1.9	13,864	-0.01%
2022/08/25	0	0.00	3	42.25	42.95	-3	13,788	-0.02%
2022/08/24	3	39.77	3	39.77	39.05	0	14,421	0.00%
2022/08/23	2	37.60	3	38.80	39.20	-1	14,622	-0.01%
2022/08/22	14	39.59	25	39.81	38.50	-11	14,984	-0.07%
2022/08/19	5	37.84	9	38.04	39.35	-4	15,048	-0.03%
2022/08/18	2	35.80	3	35.75	35.80	-1	15,560	-0.01%
2022/08/17	2	34.78	3	35.35	35.50	-1	16,850	-0.01%
2022/08/16	1	35.40	1	34.80	34.70	0	18,118	0.00%
2022/08/15	1	34.90	0	0.00	35.15	1	18,513	0.01%
2022/08/12	1	34.55	1	34.60	34.50	0	19,478	0.00%
2022/08/10	16	35.49	1	35.60	35.40	15	19,999	0.08%
2022/08/09	1	34.25	1	35.00	34.55	0	19,919	0.00%
2022/08/08	1	32.30	1	33.00	33.25	0	19,900	0.00%
2022/08/05	1	34.05	1	33.25	33.20	0	20,025	0.00%
2022/08/04	1	32.45	1	31.90	32.60	0	20,077	0.00%
2022/08/03	2	33.48	1	33.10	33.00	1	20,158	0.00%
2022/08/02	1	34.20	0	0.00	33.95	1	20,260	0.00%
2022/08/01	1	36.15	3	36.17	35.55	-2	20,248	-0.01%
2022/07/29	1	31.95	2	33.58	33.65	-1	20,486	0.00%
2022/07/28	1	32.15	1	31.50	31.75	0	20,628	0.00%
2022/07/27	1	30.90	1	31.45	31.70	0	20,668	0.00%
2022/07/26	2	31.82	7	31.86	31.55	-5	20,805	-0.02%
2022/07/25	1	33.30	2	32.83	32.70	-1	20,901	0.00%
2022/07/22	3	33.95	4	34.50	33.95	-1	20,911	0.00%
2022/07/21	8	34.43	2	35.90	34.75	6	20,877	0.03%
2022/07/18	1	32.20	1	32.65	32.95	0	20,908	0.00%
2022/07/15	1	31.65	2	32.03	32.15	-1	21,217	0.00%
2022/07/14	2	31.00	1	31.60	31.60	1	21,762	0.00%
2022/07/13	2	31.03	2	31.18	31.00	0	21,939	0.00%
2022/07/12	2	30.70	2	30.50	30.10	0	22,048	0.00%
2022/07/11	2	33.20	1	33.20	33.20	1	22,243	0.00%
2022/07/08	16	33.40	17	33.75	33.10	-1	22,337	0.00%
2022/07/07	1	32.10	1	32.80	32.80	0	22,393	0.00%
2022/07/06	1	32.95	1	31.50	31.45	0	22,466	0.00%
2022/07/05	2	33.33	1	33.15	33.35	1	22,456	0.00%
2022/07/04	1	34.65	5	32.95	33.00	-4	22,367	-0.02%
2022/07/01	4	37.96	6	36.95	34.95	-2	22,204	-0.01%
2022/06/30	9	39.54	4	39.05	38.80	5	21,963	0.02%
2022/06/29	5	39.65	6	39.03	39.85	-1	21,716	0.00%
2022/06/28	2	38.20	4	38.20	38.30	-2	21,509	-0.01%
2022/06/27	3	39.12	2	39.13	39.15	1	21,440	0.00%
2022/06/24	3	37.50	0	0.00	37.25	3	21,317	0.01%
2022/06/23	1	37.90	3	37.52	37.15	-2	21,166	-0.01%
2022/06/22	6	38.54	2	37.08	36.95	4	21,030	0.02%
2022/06/21	22	40.01	60	39.28	40.05	-38	20,891	-0.18%
2022/06/20	1	40.00	13	39.78	38.50	-12	20,685	-0.06%
2022/06/17	12	41.75	12	41.81	42.30	0	20,450	0.00%
2022/06/16	10	44.44	22	45.15	42.45	-12	20,222	-0.06%
2022/06/15	12	43.98	1	43.05	42.95	11	19,648	0.06%
2022/06/14	7	42.89	6	43.04	43.80	1	19,469	0.01%
2022/06/13	16.1	43.11	19	42.40	42.05	-2.9	18,987	-0.02%
2022/06/10	27.1	46.19	50	46.04	45.00	-22.9	18,756	-0.12%
2022/06/09	30	45.63	20	45.28	46.20	10	18,246	0.05%
2022/06/08	20	44.60	18	44.13	44.85	2	17,410	0.01%
2022/06/07	11	42.08	7	41.74	42.35	4	16,494	0.02%
2022/06/06	3	41.68	10	41.35	40.60	-7	16,160	-0.04%
2022/06/02	1	44.70	0	45.15	42.85	1	15,886	0.01%
2022/06/01	15	44.98	12.5	45.48	44.45	2.5	15,334	0.02%
2022/05/31	19	43.06	20	43.85	42.75	-1	14,221	-0.01%
2022/05/30	17	44.27	0	0.00	45.15	17	13,913	0.12%
2022/05/27	11	43.71	8	43.81	44.00	3	13,440	0.02%
2022/05/26	61	45.68	62	43.87	44.75	-1	12,892	-0.01%
2022/05/25	31	46.09	28	45.59	44.30	3	11,971	0.03%
2022/05/24	83	47.14	73	46.26	43.10	10	10,571	0.09%
2022/05/23	5	44.73	2	46.25	46.25	3	9,280	0.03%
2022/05/20	69	40.34	69	40.69	42.05	0	8,880	0.00%
2022/05/19	6	35.73	19	37.27	38.25	-13	7,899	-0.16%
2022/05/18	0	0.00	1	34.05	34.80	-1	7,409	-0.01%
2022/05/16	1	35.10	41	34.24	33.40	-40	7,434	-0.54%
2022/05/13	2	35.03	1	33.85	34.85	1	7,434	0.01%
2022/05/12	42	34.22	0	0.00	33.15	42	7,281	0.58%
2022/05/11	3	34.48	2	33.43	33.25	1	7,139	0.01%
2022/05/10	3	32.82	1	32.30	33.85	2	7,000	0.03%
2022/05/09	3	34.93	61.1	35.48	35.00	-58.1	6,813	-0.85%
2022/05/06	43.1	36.91	2	36.80	37.40	41.1	6,635	0.62%
2022/05/05	14	36.76	15	36.64	37.40	-1	6,103	-0.02%
2022/04/29	6	35.14	7	35.29	35.65	-1	5,548	-0.02%
2022/04/28	4	33.00	0	0.00	32.45	4	5,403	0.07%
2022/04/27	1	33.00	1	34.10	32.60	0	5,361	0.00%
2022/04/26	4	33.30	2	35.10	33.15	2	5,292	0.04%
2022/04/25	0	0.00	18	36.12	35.10	-18	5,275	-0.34%
2022/04/22	5	37.58	1	38.15	37.60	4	5,230	0.08%
2022/04/21	28	38.63	8	38.03	38.10	20	5,046	0.40%
2022/04/20	20.5	38.18	31	37.90	38.40	-10.5	4,666	-0.23%
2022/04/19	17	34.95	0.5	35.65	35.65	16.5	4,051	0.41%
2022/04/18	14	33.28	10	33.66	32.45	4	3,787	0.11%
2022/04/15	1.5	32.83	2	33.90	32.15	-0.5	3,640	-0.01%
2022/04/14	15	34.34	27	33.84	35.00	-12	3,359	-0.36%
2022/04/13	1	32.10	2	31.68	33.00	-1	3,170	-0.03%
2022/04/12	10	30.63	1	30.85	31.00	9	2,949	0.31%
2022/04/11	3	28.30	4	28.60	28.90	-1	2,760	-0.04%
2022/04/07	2	25.90	0	0.00	25.30	2	2,591	0.08%
2022/03/30	10	26.77	0	0.00	27.15	10	2,504	0.40%
2022/03/28	0	0.00	7	26.76	26.75	-7	2,420	-0.29%
2022/03/22	0	0.00	4	27.95	27.90	-4	2,295	-0.17%
2022/03/18	0	0.00	3	28.43	28.05	-3	2,220	-0.14%
2022/03/17	4	28.65	3	28.18	29.05	1	2,161	0.05%
2022/03/14	39	30.08	24	28.82	27.60	15	1,980	0.76%
2022/03/11	1	28.10	1	28.15	28.60	0	1,780	0.00%
2022/03/09	2	26.25	2	26.23	26.45	0	1,629	0.00%
2022/03/04	3	28.97	1	28.85	28.60	2	1,528	0.13%
2022/03/03	5	28.58	5	27.80	27.80	0	1,452	0.00%
2022/02/21	3	28.48	3	28.30	28.35	0	1,143	0.00%
2022/02/18	0	0.00	2	26.60	27.50	-2	1,085	-0.18%
2022/02/17	2	27.00	2	26.70	26.80	0	966	0.00%
2022/02/15	7	25.74	3	25.58	24.75	4	778	0.51%
2022/01/21	0	0.00	2	22.95	22.75	-2	591	-0.34%
2022/01/20	2	23.78	2	23.68	22.95	0	569	0.00%
2022/01/17	5	24.90	3	24.48	25.65	2	378	0.53%
2022/01/10	20	23.80	3	23.70	22.50	17	254	6.68%
2022/01/07	0	0.00	3	22.65	23.00	-3	219	-1.36%
2021/12/07	30	21.06	0	0.00	20.95	30	147	20.36%
2021/10/04	0	0.00	1	18.60	18.40	-1	287	-0.35%
2021/09/27	1	20.15	0	0.00	20.20	1	372	0.27%
2021/07/30	0	0.00	15	22.50	21.95	-15	348	-4.31%
2021/07/29	3	22.48	0	0.00	22.70	3	342	0.88%
2021/07/06	3	23.05	0	0.00	23.30	3	193	1.55%
2021/04/06	0	0.00	7	23.05	23.15	-7	216	-3.23%
2021/03/30	2	22.73	0	0.00	22.70	2	209	0.95%
2021/03/15	1	23.90	0	0.00	23.90	1	211	0.47%
2021/03/12	4	23.46	0	0.00	23.40	4	205	1.95%
2021/03/09	0	0.00	2	23.78	22.55	-2	209	-0.95%
2021/03/08	2	22.55	0	0.00	23.20	2	182	1.09%
2020/07/02	0	0.00	2	29.20	29.05	-2	413	-0.48%
2020/06/12	1	27.00	0	0.00	27.00	1	423	0.24%
2020/06/08	0	0.00	3	30.35	30.40	-3	426	-0.70%
2020/06/01	1	29.20	0	0.00	29.25	1	414	0.24%
2020/04/09	1	27.10	2	26.85	26.55	-1	356	-0.28%
2020/04/08	2	26.48	1	26.40	26.50	1	355	0.28%
2020/01/30	0	0.00	11	33.85	33.55	-11	551	-1.99%
2019/12/10	1	35.50	0	0.00	35.35	1	785	0.13%
2019/11/15	1	38.00	4	37.90	37.60	-3	947	-0.32%
2019/11/14	1	38.25	0	0.00	38.05	1	996	0.10%
2019/11/13	3	38.58	0	0.00	39.20	3	1,008	0.30%
2019/11/12	0	0.00	4	37.60	38.05	-4	991	-0.40%
2019/11/06	0	0.00	1	37.00	36.55	-1	985	-0.10%
2019/11/01	0	0.00	2	40.20	39.25	-2	956	-0.21%
2019/10/31	0	0.00	5	39.80	40.00	-5	935	-0.53%
2019/10/30	6	38.94	0	0.00	38.45	6	907	0.66%
2019/10/29	2	39.25	5	39.50	38.90	-3	888	-0.34%
2019/10/25	1	35.35	0	0.00	37.60	1	829	0.12%
2019/10/23	0	0.00	2	34.00	33.50	-2	785	-0.25%
2019/10/08	1	32.30	0	0.00	32.20	1	768	0.13%
2019/10/02	1	36.35	0	0.00	36.10	1	749	0.13%
2019/09/27	1	31.35	1	31.30	31.20	0	726	0.00%
2019/09/24	3	36.63	0	0.00	35.10	3	687	0.44%
2019/09/20	10	38.25	0	0.00	38.00	10	656	1.52%
2019/09/19	7	39.00	0	0.00	39.20	7	629	1.11%
2019/09/17	0	0.00	1	33.70	33.45	-1	547	-0.18%