友輝 (4933)-元大-景美券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	58.50	58.80	-4	625	-0.64%
2024/04/12	4	59.70	3	59.47	59.40	1	629	0.16%
2024/04/11	2	59.70	0	0.00	59.40	2	634	0.32%
2024/04/09	2	60.10	2	58.85	59.00	0	636	0.00%
2024/04/03	1	58.20	0	0.00	57.90	1	645	0.15%
2024/03/18	1	58.30	0	0.00	58.40	1	932	0.11%
2024/03/07	0	0.00	1	64.70	63.60	-1	1,109	-0.09%
2024/03/04	1	63.90	0	0.00	63.20	1	1,101	0.09%
2024/02/27	0	0.00	1	61.90	62.40	-1	1,108	-0.09%
2024/02/26	1	62.80	0	0.00	62.80	1	1,107	0.09%
2024/02/23	1	63.80	9	62.18	61.40	-8	1,116	-0.72%
2024/02/22	1	64.50	0	0.00	62.90	1	1,124	0.09%
2024/02/21	2	67.25	0.2	65.80	67.30	1.8	1,090	0.16%
2024/02/20	1	66.30	2	66.35	67.00	-1	1,053	-0.09%
2024/02/05	0	0.00	15	60.09	59.90	-15	1,000	-1.50%
2024/02/02	1	62.10	1	60.80	61.20	0	1,002	0.00%
2024/02/01	1	60.70	1	60.30	61.40	0	998	0.00%
2024/01/31	4	59.20	1	59.30	59.50	3	970	0.31%
2024/01/30	1	60.30	4	59.90	59.60	-3	968	-0.31%
2024/01/29	5	59.14	1	59.60	59.60	4	968	0.41%
2024/01/26	0	0.00	0.4	58.10	58.10	-0.4	958	-0.04%
2024/01/25	2	58.30	0	0.00	58.00	2	961	0.21%
2024/01/23	6	59.02	3	58.03	59.10	3	969	0.31%
2024/01/19	2	56.00	2	56.20	56.20	0	986	0.00%
2024/01/17	0	0.00	2	55.10	55.50	-2	996	-0.20%
2024/01/16	4	55.05	0	0.00	54.80	4	1,011	0.40%
2024/01/11	2	57.15	1	55.80	55.60	1	1,062	0.09%
2024/01/09	1	56.90	0	0.00	56.70	1	1,112	0.09%
2024/01/08	3	58.87	0	0.00	57.60	3	1,131	0.27%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,214	-0.08%
2024/01/04	1	57.30	0	0.00	57.10	1	1,269	0.08%
2024/01/03	1	57.70	0	0.00	57.50	1	1,301	0.08%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,325	-0.08%
2023/12/28	1	57.20	0	0.00	56.70	1	1,550	0.06%
2023/12/21	0	0.00	1	55.90	55.40	-1	1,627	-0.06%
2023/12/20	1	56.90	1	56.60	56.60	0	1,624	0.00%
2023/12/19	1	55.80	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	56.90	0	0.00	56.20	1	1,625	0.06%
2023/12/15	1	59.00	10	58.10	57.50	-9	1,623	-0.55%
2023/12/14	4	60.85	1	59.10	59.10	3	1,610	0.19%
2023/12/13	11	62.13	10	62.42	61.60	1	1,577	0.06%
2023/12/12	1	61.90	4.2	63.84	65.10	-3.2	1,415	-0.23%
2023/12/11	1	59.70	1	59.70	59.20	0	1,355	0.00%
2023/12/07	1	57.70	1	57.40	57.00	0	1,375	0.00%
2023/12/05	4	59.65	8	58.76	59.00	-4	1,387	-0.29%
2023/12/04	5	58.58	0	0.00	58.90	5	1,364	0.37%
2023/11/30	1	55.80	3	55.03	54.70	-2	1,380	-0.14%
2023/11/28	0	0.00	1	54.30	54.80	-1	1,476	-0.07%
2023/11/27	0	0.00	2	54.50	54.20	-2	1,550	-0.13%
2023/11/24	2	55.75	0	0.00	55.60	2	1,582	0.13%
2023/11/22	1	54.80	1	54.90	54.70	0	1,579	0.00%
2023/11/21	14	55.35	0	0.00	55.50	14	1,562	0.90%
2023/11/15	0	0.00	7	52.50	52.90	-7	1,526	-0.46%
2023/11/07	5	53.54	0	0.00	53.30	5	1,541	0.32%
2023/11/03	3	52.13	0	0.00	52.50	3	1,551	0.19%
2023/11/01	3	51.50	0	0.00	51.80	3	1,572	0.19%
2023/10/31	0	0.00	5	53.10	51.60	-5	1,575	-0.32%
2023/10/26	7	57.41	0	0.00	56.10	7	1,523	0.46%
2023/10/25	0	0.00	1	58.00	57.50	-1	1,514	-0.07%
2023/10/20	1	60.20	0	0.00	60.00	1	1,469	0.07%
2023/10/18	0	0.00	1	58.20	59.00	-1	1,419	-0.07%
2023/10/12	0	0.00	0.3	61.30	61.30	-0.3	1,236	-0.03%
2023/10/11	0	0.00	0.2	56.50	55.80	-0.2	1,172	-0.01%
2023/10/04	2	56.75	1	57.70	57.20	1	1,019	0.10%
2023/10/03	1	53.90	1.3	55.31	55.60	-0.3	860	-0.04%
2023/09/25	0	0.00	0.6	48.00	48.30	-0.6	725	-0.08%
2023/09/12	1	46.65	0	0.00	48.80	1	626	0.16%
2023/09/11	0	0.00	1	47.00	48.75	-1	596	-0.17%
2023/09/06	0.6	48.95	0	0.00	47.00	0.6	537	0.11%
2023/09/01	0	0.00	0.1	52.20	50.00	-0.1	440	-0.02%
2023/08/31	5	48.35	0.3	49.00	48.50	4.7	365	1.29%
2023/08/30	0	0.00	0.3	47.40	47.40	-0.3	284	-0.11%
2023/08/17	1	41.60	1	42.20	41.40	0	206	0.00%
2023/08/15	1	40.10	1	40.40	40.75	0	169	0.00%
2023/08/09	1	40.70	1	41.35	40.10	0	123	0.00%
2023/07/28	0	0.00	3	37.10	37.30	-3	54	-5.56%
2023/07/20	2	36.58	0	0.00	36.70	2	47	4.21%
2023/07/18	1	37.05	0	0.00	36.75	1	46	2.15%
2023/06/15	0	0.00	0.1	36.35	36.10	-0.1	39	-0.25%
2023/06/09	0	0.00	0.2	35.80	36.00	-0.2	37	-0.54%
2023/04/25	0	0.00	2	35.20	35.10	-2	55	-3.63%
2023/04/24	0	0.00	1	35.70	35.25	-1	55	-1.82%
2023/04/20	0	0.00	2	36.08	35.60	-2	54	-3.65%
2023/03/10	2	35.68	0	0.00	35.45	2	45	4.41%
2023/02/09	0	0.00	2	33.00	33.00	-2	28	-6.91%
2022/10/05	1	31.25	0	0.00	31.15	1	37	2.66%
2022/08/16	1	33.45	0	0.00	33.35	1	44	2.24%
2022/08/15	3	33.12	0	0.00	33.20	3	44	6.73%
2022/03/09	1	35.90	0	0.00	36.00	1	85	1.17%
2022/03/07	1	36.30	0	0.00	37.35	1	85	1.17%
2022/02/25	1	37.20	0	0.00	37.30	1	88	1.13%
2021/12/15	1	37.55	1	37.70	37.80	0	159	0.00%
2021/07/16	0	0.00	1	39.75	39.50	-1	401	-0.25%
2021/07/13	1	43.85	0	0.00	42.90	1	408	0.24%
2021/05/04	0	0.00	1	41.30	41.85	-1	1,224	-0.08%
2021/04/29	0	0.00	1	46.30	46.00	-1	1,205	-0.08%
2021/04/28	1	48.65	1	47.85	46.45	0	1,204	0.00%
2021/04/27	1	46.70	1	46.90	47.30	0	1,187	0.00%
2021/04/14	0	0.00	6	44.24	43.50	-6	1,143	-0.52%
2021/04/12	0	0.00	4	45.90	45.60	-4	1,130	-0.35%
2021/04/09	0	0.00	2	47.50	46.50	-2	1,128	-0.18%
2021/04/08	0	0.00	10	50.72	48.55	-10	1,100	-0.91%
2021/04/01	1	44.40	0	0.00	44.15	1	978	0.10%
2021/03/30	3	44.52	0	0.00	44.50	3	936	0.32%
2021/03/29	0	0.00	1	44.30	44.85	-1	884	-0.11%
2021/03/18	1	40.85	0	0.00	40.80	1	920	0.11%
2021/03/09	0	0.00	1	38.30	38.90	-1	1,371	-0.07%
2021/03/05	0	0.00	2	40.05	40.05	-2	1,486	-0.13%
2021/03/03	2	41.15	0	0.00	41.95	2	1,655	0.12%
2021/03/02	1	42.00	0	0.00	41.25	1	1,680	0.06%
2021/02/19	2	44.20	2	44.55	45.00	0	1,935	0.00%
2021/01/05	2	40.90	0	0.00	41.25	2	1,745	0.11%
2021/01/04	4	40.55	1	40.45	41.20	3	1,743	0.17%
2020/12/30	6	42.25	0	0.00	42.05	6	1,727	0.35%
2020/12/29	6	42.44	0	0.00	43.95	6	1,702	0.35%
2020/12/17	0	0.00	10	40.79	40.85	-10	1,562	-0.64%
2020/12/14	10	41.95	0	0.00	42.10	10	1,544	0.65%
2020/12/09	3	46.87	2	45.35	45.20	1	1,523	0.07%
2020/12/08	0	0.00	1	44.95	46.30	-1	1,460	-0.07%
2020/12/04	1	41.45	5	40.75	40.60	-4	1,253	-0.32%
2020/12/03	5	40.50	0	0.00	40.05	5	1,222	0.41%
2020/12/01	1	41.50	0	0.00	40.50	1	1,162	0.09%
2020/11/30	2	42.05	3	41.03	40.35	-1	1,135	-0.09%
2020/11/27	2	41.30	0	0.00	41.30	2	1,097	0.18%
2020/11/24	0	0.00	10	36.15	36.25	-10	1,000	-1.00%
2020/11/23	10	37.65	1	37.65	36.55	9	969	0.93%
2020/11/20	0	0.00	0.1	34.25	34.25	-0.1	805	-0.01%
2020/11/18	0	0.00	9	31.15	31.35	-9	738	-1.22%
2020/11/17	2	31.00	6	31.05	31.05	-4	726	-0.55%
2020/11/16	5	30.60	0	0.00	30.50	5	722	0.69%
2020/11/10	8	29.91	0	0.00	29.85	8	712	1.12%
2020/11/09	1	29.80	1	30.00	30.20	0	712	0.00%
2020/11/05	0	0.00	5	29.79	29.70	-5	713	-0.70%
2020/10/29	1	29.70	1	29.80	29.75	0	713	0.00%
2020/10/23	0	0.00	2	29.45	29.65	-2	684	-0.29%
2020/10/22	1	29.60	0	0.00	29.90	1	681	0.15%
2020/10/19	1	30.50	0	0.00	30.10	1	667	0.15%
2020/10/16	6	30.33	1	30.10	30.15	5	660	0.76%
2020/10/14	0.1	29.45	0	0.00	29.45	0.1	643	0.02%
2020/09/16	1	32.25	6	33.26	32.10	-5	564	-0.89%
2020/09/15	1	31.80	0	0.00	31.85	1	504	0.20%
2020/09/14	12	31.82	7	32.61	32.40	5	490	1.02%
2020/09/04	0	0.00	1	31.05	31.45	-1	412	-0.24%
2020/09/03	1	33.90	0	0.00	32.20	1	393	0.25%
2020/09/01	10	31.80	11	33.19	32.15	-1	305	-0.33%
2020/08/17	1	26.00	0	0.00	26.05	1	165	0.60%
2019/10/29	1	27.40	1	27.70	27.25	0	281	0.00%
2019/10/14	0	0.00	2	26.35	26.45	-2	559	-0.36%
2019/08/26	0	0.00	1	29.00	28.65	-1	859	-0.12%
2019/08/23	0	0.00	4	29.40	29.25	-4	864	-0.46%
2019/08/08	0	0.00	1	31.10	30.85	-1	996	-0.10%
2019/08/05	1	30.80	0	0.00	30.80	1	1,011	0.10%
2019/08/02	5	30.85	0	0.00	31.35	5	1,017	0.49%
2019/08/01	0	0.00	1	34.20	33.40	-1	1,010	-0.10%
2019/07/30	3	33.67	0	0.00	33.00	3	995	0.30%
2019/07/29	0	0.00	12	35.84	36.15	-12	947	-1.27%
2019/07/26	0	0.00	1	33.50	33.75	-1	863	-0.12%
2019/07/16	11	33.49	0	0.00	33.30	11	1,002	1.10%
2019/07/10	1	31.00	0	0.00	31.20	1	1,069	0.09%
2019/07/09	0	0.00	1	30.70	31.15	-1	1,073	-0.09%
2019/07/08	1	29.60	2	29.80	29.80	-1	1,061	-0.09%
2019/07/04	0	0.00	1	29.20	29.50	-1	1,118	-0.09%
2019/06/28	2	29.60	1	29.80	28.75	1	1,311	0.08%
2019/06/27	0	0.00	1	29.90	30.00	-1	1,368	-0.07%
2019/06/18	0	0.00	1	29.15	28.65	-1	1,977	-0.05%
2019/06/12	6	30.16	5	30.56	29.50	1	2,126	0.05%
2019/06/11	4	29.20	3	29.42	29.30	1	2,209	0.05%
2019/06/05	1	28.55	1	28.70	28.60	0	2,335	0.00%
2019/06/04	1	28.60	0	0.00	28.15	1	2,333	0.04%
2019/05/31	1	29.80	1	29.95	29.60	0	2,330	0.00%
2019/05/29	1	29.40	1	29.55	28.75	0	2,313	0.00%
2019/05/28	0	0.00	2	28.25	29.15	-2	2,295	-0.09%
2019/05/23	1	27.10	1	27.60	28.35	0	2,278	0.00%
2019/05/21	0	0.00	3	27.68	28.50	-3	2,264	-0.13%
2019/05/20	1	27.45	0	0.00	27.40	1	2,241	0.04%
2019/05/17	1	30.95	1	31.20	30.40	0	2,206	0.00%
2019/05/16	1	30.35	1	30.80	30.30	0	2,182	0.00%
2019/05/15	0	0.00	1	30.25	29.95	-1	2,158	-0.05%
2019/05/13	0	0.00	1	29.40	29.20	-1	2,153	-0.05%
2019/05/08	1	30.05	0	0.00	30.50	1	2,111	0.05%
2019/05/06	2	30.78	0	0.00	30.15	2	2,101	0.10%
2019/05/03	2	31.68	2	31.88	32.00	0	2,086	0.00%
2019/05/02	1	31.75	4	31.84	32.05	-3	2,074	-0.14%
2019/04/30	0	0.00	1	30.40	30.60	-1	2,044	-0.05%
2019/04/26	1	31.80	1	31.95	31.40	0	2,011	0.00%
2019/04/25	3	33.07	2	33.20	31.40	1	1,991	0.05%
2019/04/23	4	34.75	0	0.00	33.10	4	1,924	0.21%
2019/04/22	0	0.00	1	37.25	36.75	-1	1,843	-0.05%
2019/04/19	12	35.38	16	37.01	37.30	-4	1,809	-0.22%
2019/04/18	2	35.45	4	35.55	34.70	-2	1,688	-0.12%
2019/04/17	4	35.46	2	35.70	35.35	2	1,676	0.12%
2019/04/16	2	35.25	5	35.46	36.05	-3	1,651	-0.18%
2019/04/15	2	35.00	2	35.23	35.20	0	1,627	0.00%
2019/04/12	1	35.80	1	36.10	34.85	0	1,602	0.00%
2019/04/11	3	35.40	0	0.00	35.15	3	1,568	0.19%
2019/04/10	4	36.98	5	37.28	36.40	-1	1,534	-0.07%
2019/04/09	0	0.00	15	37.15	36.20	-15	1,501	-1.00%
2019/04/08	5	38.84	2	39.43	37.95	3	1,464	0.20%
2019/04/03	1	38.00	6	37.40	38.80	-5	1,412	-0.35%
2019/03/29	0	0.00	25	35.72	36.50	-25	1,194	-2.09%
2019/03/28	1	34.00	3	33.45	34.00	-2	1,073	-0.19%
2019/03/27	20	32.55	10	32.75	32.35	10	963	1.04%
2019/03/26	21	32.51	1	32.10	32.60	20	924	2.16%
2019/03/25	17	32.40	1	32.20	31.20	16	827	1.93%
2019/03/22	0	0.00	1	30.30	32.25	-1	706	-0.14%
2019/03/21	2	29.08	0	0.00	29.35	2	582	0.34%
2019/03/20	2	29.35	5	29.06	29.00	-3	547	-0.55%
2019/03/19	2	29.48	0	0.00	29.10	2	506	0.40%
2019/03/18	1	30.05	0	0.00	29.10	1	471	0.21%
2019/03/15	1	30.00	1	30.10	30.10	0	432	0.00%
2019/03/14	4	28.94	3	29.12	29.75	1	382	0.26%
2019/03/13	0	0.00	20	27.90	27.90	-20	256	-7.79%
2019/03/12	0	0.00	2	25.30	25.40	-2	171	-1.16%
2019/03/11	2	25.13	0	0.00	25.15	2	147	1.36%
2019/03/08	0	0.00	18	23.26	23.25	-18	115	-15.55%
2019/03/05	18	23.38	0	0.00	23.50	18	112	16.02%
2019/02/14	1	23.40	1	23.10	23.45	0	92	0.00%
2019/01/25	0	0.00	1	21.65	21.80	-1	73	-1.35%
2019/01/11	15	21.73	0	0.00	21.50	15	87	17.22%
2019/01/10	4	21.66	0	0.00	21.75	4	87	4.58%
2018/10/16	0	0.00	2	19.98	20.10	-2	211	-0.94%
2018/10/08	1	20.50	0	0.00	20.60	1	202	0.49%
2018/09/19	0	0.00	0.2	20.80	20.85	-0.2	167	-0.10%
2018/08/22	1	20.50	0	0.00	20.50	1	153	0.65%
2018/08/13	1	20.70	1	21.25	21.30	0	123	0.00%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/05/17	0	0.00	1	19.75	19.90	-1	54	-1.82%
2018/05/07	1	18.95	0	0.00	19.15	1	51	1.95%
2018/03/28	0	0.00	0.6	19.90	20.00	-0.6	65	-0.92%
2018/01/23	0	0.00	1	22.75	22.50	-1	74	-1.34%
2018/01/22	1	23.40	0	0.00	22.90	1	74	1.34%