誠美材 (4960)-元大-景美券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	12.35	1	12.50	12.35	1	10,888	0.01%
2024/04/16	3	12.10	17	12.83	12.35	-14	10,853	-0.13%
2024/04/15	42.2	13.69	0	0.00	13.05	42.2	10,443	0.40%
2024/04/12	1	13.70	2	13.68	13.55	-1	10,187	-0.01%
2024/04/11	0	0.00	2	13.40	13.35	-2	9,663	-0.02%
2024/04/10	1	13.45	0	0.00	13.35	1	9,589	0.01%
2024/04/09	0	0.00	2	13.40	13.35	-2	9,574	-0.02%
2024/04/08	0	0.00	5.1	13.30	13.30	-5.1	9,542	-0.05%
2024/04/03	3	13.40	0	0.00	13.35	3	9,541	0.03%
2024/04/02	1	12.90	5	13.55	13.60	-4	9,511	-0.04%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/27	11	13.29	0	0.00	13.25	11	9,644	0.11%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/22	0	0.00	1	13.20	13.30	-1	9,691	-0.01%
2024/03/13	1	12.80	0	0.00	12.75	1	9,498	0.01%
2024/03/12	0	0.00	3	13.10	13.10	-3	9,428	-0.03%
2024/03/08	0.3	12.90	0	0.00	12.95	0.3	9,405	0.00%
2024/03/06	0	13.35	0	0.00	13.35	0	9,361	0.00%
2024/03/05	1.7	13.41	0	0.00	13.50	1.7	9,314	0.02%
2024/03/04	0	13.60	0	0.00	13.50	0	9,298	0.00%
2024/02/27	5	13.76	0	0.00	13.75	5	9,259	0.05%
2024/02/26	0	0.00	4	14.18	14.15	-4	9,273	-0.04%
2024/02/23	12	13.85	2	13.65	13.60	10	9,367	0.11%
2024/02/22	1	14.05	0	0.00	13.95	1	9,364	0.01%
2024/02/21	0	0.00	6	14.27	14.25	-6	9,351	-0.06%
2024/02/20	8	14.42	13	14.51	14.35	-5	9,284	-0.05%
2024/02/19	5	14.22	5	14.26	14.30	0	8,763	0.00%
2024/02/16	2	13.85	4	13.85	13.85	-2	8,299	-0.02%
2024/02/01	2	13.35	0	0.00	13.25	2	8,263	0.02%
2024/01/31	0	0.00	190	13.60	13.45	-190	8,291	-2.29%	大賣/鉅額交易
2024/01/30	200	13.75	12	13.79	13.80	188	8,154	2.31%	大買/鉅額交易
2024/01/29	4	13.30	3	13.43	13.50	1	7,922	0.01%
2024/01/24	0	0.00	2	13.00	12.90	-2	7,774	-0.03%
2024/01/23	2	13.23	1	12.85	12.85	1	8,034	0.01%
2024/01/22	1	12.65	5	13.16	13.10	-4	8,375	-0.05%
2024/01/19	4	12.53	0	0.00	12.45	4	8,565	0.05%
2024/01/18	37	13.21	20	13.10	13.10	17	8,444	0.20%
2024/01/17	1	14.95	2	14.83	14.55	-1	7,660	-0.01%
2024/01/10	1	13.75	1	13.60	13.60	0	8,535	0.00%
2023/12/25	0	0.00	2	13.40	13.40	-2	9,303	-0.02%
2023/12/20	0	0.00	4.7	13.33	13.50	-4.7	9,306	-0.05%
2023/12/14	2	12.85	3	12.85	12.95	-1	9,222	-0.01%
2023/12/13	1	13.00	3	12.90	12.95	-2	9,202	-0.02%
2023/12/11	4	13.05	0	0.00	13.10	4	9,155	0.04%
2023/12/07	0	0.00	2	13.20	13.30	-2	9,102	-0.02%
2023/12/01	0	0.00	1	13.40	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	0.7	13.15	13.30	-0.7	9,080	-0.01%
2023/11/22	0	0.00	59.1	13.31	13.20	-59.1	8,917	-0.66%
2023/11/21	0	0.00	1	13.55	13.45	-1	8,621	-0.01%
2023/11/20	1	13.00	1	12.80	13.15	0	8,673	0.00%
2023/11/16	1	12.55	1	12.55	12.55	0	9,016	0.00%
2023/11/14	0	0.00	2	12.10	12.05	-2	9,054	-0.02%
2023/11/10	2	12.15	0	0.00	12.40	2	8,983	0.02%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/07	1	12.45	1	12.55	12.55	0	8,743	0.00%
2023/11/03	21	12.26	28	12.31	12.40	-7	8,709	-0.08%
2023/11/02	15	12.47	0	0.00	12.40	15	8,671	0.17%
2023/11/01	22	12.45	20	12.55	12.40	2	8,624	0.02%
2023/10/31	105	12.63	92	12.64	12.35	13	8,565	0.15%	大買/
2023/10/30	54	13.17	25	13.10	13.10	29	8,226	0.35%
2023/10/27	33	13.91	71	14.08	13.70	-38	7,733	-0.49%
2023/10/26	60	13.89	22	13.93	13.90	38	7,218	0.53%
2023/10/25	7	14.02	49	13.99	13.75	-42	6,680	-0.63%
2023/10/24	57	14.13	9	14.01	14.15	48	6,451	0.74%
2023/10/20	8	13.24	130	13.45	13.50	-122	5,605	-2.18%	大賣/鉅額交易
2023/10/19	129	13.24	8	13.50	13.50	121	5,468	2.21%	大買/鉅額交易
2023/10/18	2	13.30	1	13.00	13.15	1	5,147	0.02%
2023/10/17	3	13.63	1.2	13.38	13.60	1.8	4,671	0.04%
2023/10/16	5	13.07	0	0.00	13.05	5	4,208	0.12%
2023/10/13	1	12.70	2	12.63	12.55	-1	3,934	-0.03%
2023/10/11	11	11.99	0	0.00	12.25	11	3,891	0.28%
2023/09/18	0	0.00	0.8	11.95	11.95	-0.8	4,466	-0.02%
2023/09/01	0	0.00	1.7	12.20	12.10	-1.7	5,368	-0.03%
2023/08/31	0.2	12.00	0	0.00	12.00	0.2	5,373	0.00%
2023/08/30	0	0.00	1	12.00	11.95	-1	5,438	-0.02%
2023/08/23	1	12.95	1	13.05	12.60	0	5,131	0.00%
2023/08/22	1	12.50	2	12.55	12.30	-1	4,781	-0.02%
2023/08/17	1	12.00	0	0.00	11.85	1	4,474	0.02%
2023/07/31	1	12.90	0	0.00	12.45	1	4,160	0.02%
2023/07/18	2	11.90	0	0.00	11.90	2	4,578	0.04%
2023/07/11	1	12.65	0	0.00	12.45	1	4,871	0.02%
2023/07/07	0	0.00	2	12.75	12.75	-2	4,635	-0.04%
2023/07/05	2	12.65	23	12.41	12.65	-21	4,510	-0.47%
2023/07/03	3	12.10	3	12.05	12.20	0	4,478	0.00%
2023/06/30	0	0.00	0.4	11.80	11.85	-0.4	4,446	-0.01%
2023/06/19	3	11.90	0	11.90	11.90	3	4,969	0.06%
2023/06/13	1	11.55	0	0.00	11.60	1	4,978	0.02%
2023/06/12	0	0.00	20	11.55	11.65	-20	4,997	-0.40%
2023/06/08	4	11.55	0	0.00	11.20	4	5,047	0.08%
2023/06/07	0	0.00	1	11.70	11.60	-1	4,567	-0.02%
2023/05/26	1	11.20	0	0.00	11.15	1	5,436	0.02%
2023/05/18	0.5	11.55	0	0.00	11.45	0.5	6,132	0.01%
2023/05/17	0.7	11.50	0	0.00	11.50	0.7	6,232	0.01%
2023/05/15	5	11.05	0	0.00	11.10	5	6,332	0.08%
2023/05/04	5	11.70	0	0.00	11.75	5	6,354	0.08%
2023/05/02	0	0.00	0.2	11.90	11.85	-0.2	6,322	0.00%
2023/04/28	5	12.20	0	0.00	11.95	5	6,293	0.08%
2023/04/27	4	12.00	5	12.00	12.00	-1	6,239	-0.02%
2023/04/26	0	0.00	0.9	11.60	11.55	-0.9	6,166	-0.02%
2023/04/25	5	11.91	0	0.00	11.70	5	6,096	0.08%
2023/04/24	5	13.45	259	13.60	12.60	-254	5,891	-4.31%	大賣/鉅額交易
2023/04/13	0	0.00	10	12.80	12.65	-10	5,703	-0.18%
2023/04/12	11	13.23	58	12.95	13.05	-47	5,518	-0.85%
2023/04/11	0	0.00	2	12.75	12.85	-2	5,244	-0.04%
2023/04/07	0	12.60	0	0.00	12.65	0	5,040	0.00%
2023/03/21	1	12.55	0	0.00	12.45	1	4,418	0.02%
2023/03/16	0	0.00	0	12.00	12.00	0	4,109	0.00%
2023/03/15	0	0.00	1	12.00	11.85	-1	3,981	-0.03%
2023/03/08	1	12.50	0	0.00	12.45	1	3,692	0.03%
2023/03/03	0	0.00	21	12.60	12.50	-21	3,506	-0.60%
2023/03/02	20	12.50	18	12.45	12.40	2	3,408	0.06%
2023/02/24	0	0.00	60	12.35	12.50	-60	3,288	-1.82%
2023/02/23	40	12.78	0	0.00	12.65	40	3,131	1.28%
2023/02/22	0	0.00	10	12.70	12.85	-10	3,031	-0.33%
2023/02/21	23	12.94	0	0.00	12.80	23	2,947	0.78%
2023/02/20	27	12.89	1	13.05	12.90	26	2,821	0.92%
2023/02/17	0	0.00	10	12.40	12.45	-10	2,448	-0.41%
2023/02/16	0	0.00	1	12.10	12.30	-1	2,324	-0.04%
2023/02/14	75	11.70	0	0.00	11.75	75	2,102	3.57%
2023/02/10	236	11.39	0	0.00	11.50	236	1,935	12.19%	大買/鉅額交易
2023/02/08	0	0.00	110	11.03	11.40	-110	1,701	-6.47%	大賣/鉅額交易
2023/02/07	20	10.85	30	10.97	10.80	-10	1,509	-0.66%
2023/02/02	10	10.48	0	0.00	10.50	10	1,313	0.76%
2023/01/30	0	0.00	0	9.99	9.99	0	1,269	0.00%
2023/01/04	0	0.00	1	10.05	10.10	-1	1,407	-0.07%
2023/01/03	1	10.05	0	0.00	10.10	1	1,418	0.07%
2022/12/28	11	9.78	0	0.00	9.83	11	1,435	0.77%
2022/12/27	1	9.78	0	0.00	9.80	1	1,442	0.07%
2022/12/20	13	9.63	0	0.00	9.57	13	1,500	0.87%
2022/12/19	10	9.92	0	0.00	9.85	10	1,528	0.65%
2022/12/16	3	9.99	0	0.00	9.97	3	1,538	0.19%
2022/12/08	1	9.95	0	0.00	10.00	1	1,588	0.06%
2022/12/01	5	10.15	0	0.00	10.15	5	1,609	0.31%
2022/11/22	1	9.83	1	9.87	9.83	0	1,744	0.00%
2022/11/21	2	9.90	0	0.00	9.90	2	1,779	0.11%
2022/11/10	0	0.00	5	10.30	10.25	-5	1,991	-0.25%
2022/10/28	4	9.11	0	0.00	9.07	4	2,172	0.18%
2022/10/26	1	9.22	0	0.00	9.20	1	2,151	0.05%
2022/10/20	1	9.43	0	0.00	9.42	1	2,131	0.05%
2022/10/19	1	9.63	0	0.00	9.61	1	2,119	0.05%
2022/10/18	5	9.70	0	0.00	9.76	5	2,123	0.24%
2022/10/17	0	0.00	5	9.76	9.76	-5	2,145	-0.23%
2022/10/14	0	0.00	6	9.72	9.57	-6	2,151	-0.28%
2022/10/13	1	9.51	0	0.00	9.42	1	2,161	0.05%
2022/10/12	1	9.78	1	9.94	9.92	0	2,120	0.00%
2022/09/26	10	9.84	0	0.00	9.61	10	2,385	0.42%
2022/09/23	1	10.15	0	0.00	10.25	1	2,432	0.04%
2022/09/22	0	10.55	0	0.00	10.25	0	2,445	0.00%
2022/09/20	4	10.33	0	0.00	10.25	4	2,446	0.16%
2022/09/15	1	10.60	1	10.55	10.50	0	2,503	0.00%
2022/09/14	2	10.05	0	0.00	10.35	2	2,530	0.08%
2022/09/12	10	10.30	0	0.00	10.35	10	2,634	0.38%
2022/09/08	5	10.30	0	0.00	10.30	5	2,671	0.19%
2022/09/07	1	10.10	0	0.00	10.30	1	2,705	0.04%
2022/09/06	2	10.23	0	0.00	10.15	2	2,737	0.07%
2022/09/05	15	10.62	0	0.00	10.55	15	2,732	0.55%
2022/09/02	0	0.00	1	10.70	10.80	-1	2,743	-0.04%
2022/09/01	1	10.80	0	0.00	10.75	1	2,741	0.04%
2022/08/31	0	0.00	5	10.85	10.80	-5	2,747	-0.18%
2022/08/30	0	0.00	5	10.80	10.75	-5	2,747	-0.18%
2022/08/29	1	10.20	1	10.50	10.55	0	2,741	0.00%
2022/08/26	0	0.00	10	10.80	10.75	-10	2,696	-0.37%
2022/08/19	5	10.80	0	0.00	10.85	5	2,563	0.20%
2022/08/16	0	0.00	1	10.30	10.30	-1	2,513	-0.04%
2022/08/15	0	0.00	3	10.00	10.25	-3	2,514	-0.12%
2022/08/12	3	9.92	0	0.00	9.94	3	2,496	0.12%
2022/08/10	0	0.00	2	9.43	9.59	-2	2,739	-0.07%
2022/08/05	1	9.59	0	0.00	9.43	1	2,843	0.04%
2022/08/04	1	9.03	0	0.00	9.11	1	2,852	0.04%
2022/07/21	0	0.00	1	9.48	9.52	-1	3,553	-0.03%
2022/07/15	1	9.40	0	0.00	9.21	1	4,749	0.02%
2022/07/01	0	9.83	2	9.73	9.50	-2	8,392	-0.02%
2022/06/23	1	10.15	2	10.15	10.15	-1	8,816	-0.01%
2022/06/21	0	0.00	1	10.35	10.60	-1	8,897	-0.01%
2022/06/16	1	10.95	0	0.00	11.00	1	9,032	0.01%
2022/06/14	0	0.00	1	10.95	11.05	-1	10,311	-0.01%
2022/06/01	1	11.70	0	0.00	11.70	1	11,105	0.01%
2022/05/13	1	11.05	0	0.00	11.25	1	11,871	0.01%
2022/05/10	0	0.00	3	11.30	11.45	-3	11,999	-0.03%
2022/05/05	1	11.90	0	0.00	11.90	1	13,249	0.01%
2022/04/28	0	0.00	3	12.08	11.95	-3	13,268	-0.02%
2022/04/27	1	11.50	0	0.00	12.00	1	13,210	0.01%
2022/04/26	1	12.00	0	0.00	12.00	1	13,159	0.01%
2022/04/25	3	11.53	0	0.00	11.50	3	13,116	0.02%
2022/04/22	0	0.00	1	12.00	11.90	-1	13,063	-0.01%
2022/04/21	7	11.89	0	0.00	11.95	7	13,055	0.05%
2022/04/19	0	0.00	0.1	13.00	13.00	-0.1	12,137	0.00%
2022/04/18	2	12.70	5	12.85	12.90	-3	11,783	-0.03%
2022/04/15	0	0.00	2	12.50	12.50	-2	11,195	-0.02%
2022/04/11	0	0.00	5	12.02	12.60	-5	10,284	-0.05%
2022/04/07	6.1	11.26	0	0.00	11.20	6.1	9,700	0.06%
2022/04/06	1	11.80	2	11.85	11.85	-1	9,815	-0.01%
2022/04/01	4	11.74	0	0.00	11.75	4	10,219	0.04%
2022/03/31	1	11.95	0	0.00	11.95	1	10,297	0.01%
2022/03/29	0	0.00	8	12.05	12.10	-8	10,281	-0.08%
2022/03/23	20	12.25	20	12.15	12.20	0	10,228	0.00%
2022/03/21	4	12.40	0	0.00	12.35	4	10,264	0.04%
2022/03/18	10	12.80	4	12.60	12.55	6	10,455	0.06%
2022/03/16	0	0.00	2	12.70	12.75	-2	10,662	-0.02%
2022/03/15	10	12.55	21	12.49	12.55	-11	10,661	-0.10%
2022/03/10	20.1	12.25	1	12.25	12.25	19.1	10,673	0.18%
2022/03/08	1	12.35	0	0.00	12.05	1	10,976	0.01%
2022/03/07	4	12.25	0	0.00	12.30	4	10,881	0.04%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/02/22	0	13.45	0	0.00	13.40	0	11,370	0.00%
2022/02/10	0	0.00	1	13.30	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	4	13.20	13.25	-4	12,294	-0.03%
2022/02/08	0	0.00	20	12.40	12.70	-20	12,183	-0.16%
2022/02/07	26	12.29	5	12.46	12.40	21	12,198	0.17%
2022/01/20	6	12.80	0	0.00	12.80	6	11,917	0.05%
2022/01/06	0	0.00	10	13.40	13.35	-10	11,585	-0.09%
2022/01/04	0	0.00	5	13.70	13.50	-5	11,524	-0.04%
2022/01/03	10	13.70	0	0.00	13.60	10	11,481	0.09%
2021/12/30	4	14.03	3	13.95	13.95	1	11,397	0.01%
2021/12/29	0	0.00	15	13.79	13.85	-15	11,120	-0.13%
2021/12/28	2	13.75	32	13.65	13.55	-30	10,839	-0.28%
2021/12/27	46	13.40	30	13.33	13.50	16	10,476	0.15%
2021/12/22	2	12.95	2	13.05	12.85	0	10,361	0.00%
2021/12/16	4	12.85	45	12.85	13.00	-41	10,306	-0.40%
2021/12/15	2	12.98	2	12.98	13.00	0	10,194	0.00%
2021/12/14	4	12.98	1	13.40	12.95	3	10,184	0.03%
2021/12/13	76	13.76	10	13.73	13.65	66	9,898	0.67%
2021/12/10	2	13.23	27	13.39	13.20	-25	8,691	-0.29%
2021/12/09	2	13.13	0	0.00	13.15	2	8,396	0.02%
2021/12/07	22	12.85	2	12.65	13.00	20	8,230	0.24%
2021/12/06	0	0.00	0.7	12.28	12.40	-0.7	8,047	-0.01%
2021/12/02	4	12.63	12.3	12.44	12.30	-8.3	8,077	-0.10%
2021/12/01	1	12.70	0	0.00	12.65	1	7,754	0.01%
2021/11/29	1.4	12.51	1	12.60	12.50	0.4	7,805	0.01%
2021/11/26	2.2	12.82	7	12.74	12.70	-4.8	7,793	-0.06%
2021/11/25	3.3	13.13	4	13.05	13.05	-0.7	7,713	-0.01%
2021/11/24	3	13.00	0	0.00	13.25	3	7,669	0.04%
2021/11/23	1.1	13.36	4	13.25	13.15	-2.9	7,627	-0.04%
2021/11/22	2	13.15	0	0.00	13.25	2	7,890	0.03%
2021/11/19	4	13.01	1	13.25	13.10	3	7,885	0.04%
2021/11/18	18	13.53	5	13.43	13.50	13	7,654	0.17%
2021/11/16	1	12.85	1	12.65	12.60	0	6,896	0.00%
2021/11/15	7	12.75	0	0.00	12.60	7	6,874	0.10%
2021/11/10	0	0.00	10	12.45	12.60	-10	6,733	-0.15%
2021/11/04	0	0.00	11	12.50	12.45	-11	6,611	-0.17%
2021/10/07	0	0.00	10	10.90	10.90	-10	14,703	-0.07%
2021/10/04	10	10.50	0	0.00	10.50	10	14,806	0.07%
2021/10/01	0	0.00	2	11.20	11.00	-2	14,887	-0.01%
2021/09/30	2	11.38	0	0.00	11.30	2	14,883	0.01%
2021/09/29	0	0.00	20	11.10	11.25	-20	14,784	-0.14%
2021/09/06	0	0.00	3	11.15	11.05	-3	15,661	-0.02%
2021/09/01	0	0.00	10	11.45	11.45	-10	15,807	-0.06%
2021/08/26	5	11.40	5	11.60	11.70	0	15,956	0.00%
2021/08/25	0	0.00	10	11.35	11.40	-10	15,401	-0.06%
2021/08/18	0	0.00	3	11.18	11.65	-3	15,693	-0.02%
2021/08/16	0	0.00	1	11.50	11.40	-1	16,061	-0.01%
2021/08/13	0	0.00	7	12.10	11.80	-7	16,109	-0.04%
2021/08/10	20	12.50	0	0.00	12.45	20	16,659	0.12%
2021/08/09	0	0.00	2	12.60	12.55	-2	16,867	-0.01%
2021/08/06	4	12.91	3	13.10	12.90	1	16,923	0.01%
2021/08/05	7	13.29	4	13.29	13.30	3	16,932	0.02%
2021/08/04	65	13.53	69	13.70	13.60	-4	17,023	-0.02%
2021/08/03	2	13.55	7	13.36	13.30	-5	16,393	-0.03%
2021/08/02	15	12.98	22	12.97	13.15	-7	16,154	-0.04%
2021/07/30	79	13.02	70	13.02	13.05	9	15,914	0.06%
2021/07/29	36	13.01	52	13.21	12.35	-16	14,490	-0.11%
2021/07/28	48	12.27	4	12.00	12.50	44	11,572	0.38%
2021/07/27	0	0.00	10	11.95	12.00	-10	11,635	-0.09%
2021/07/26	22	12.00	15	11.97	12.50	7	11,747	0.06%
2021/07/23	35	11.52	30	11.60	11.65	5	11,397	0.04%
2021/07/22	11	11.40	0	0.00	11.35	11	11,732	0.09%
2021/07/16	2	11.80	0	0.00	11.70	2	14,045	0.01%
2021/07/15	2	11.35	3	11.38	11.45	-1	14,999	-0.01%
2021/07/14	0	0.00	8	11.35	11.25	-8	15,111	-0.05%
2021/07/13	1	11.40	27	11.40	11.35	-26	15,487	-0.17%
2021/07/09	2	11.53	0	0.00	11.55	2	16,168	0.01%
2021/07/08	2	11.65	5	11.85	11.85	-3	16,904	-0.02%
2021/07/07	0	0.00	28	11.50	11.50	-28	17,602	-0.16%
2021/07/05	0	0.00	5	11.65	11.70	-5	19,485	-0.03%
2021/07/01	0	0.00	1	11.35	11.30	-1	20,077	0.00%
2021/06/28	3	11.35	0	0.00	11.60	3	20,834	0.01%
2021/06/23	0	0.00	8	11.60	11.65	-8	22,522	-0.04%
2021/06/22	0	0.00	7	11.20	11.20	-7	23,084	-0.03%
2021/06/21	3	11.20	30	11.25	11.20	-27	23,786	-0.11%
2021/06/18	7	11.84	0	0.00	11.55	7	25,493	0.03%
2021/06/17	5	11.85	1	11.85	11.80	4	26,013	0.02%
2021/06/16	12	11.49	8	11.26	11.15	4	26,203	0.02%
2021/06/15	7	11.51	0	0.00	11.50	7	26,170	0.03%
2021/06/11	6	11.70	0	0.00	11.65	6	26,194	0.02%
2021/06/10	2	11.85	2	12.10	11.80	0	26,175	0.00%
2021/06/07	3	12.30	3	12.30	12.05	0	26,242	0.00%
2021/06/03	3	12.30	2	12.50	12.30	1	26,223	0.00%
2021/06/02	2	12.25	0	0.00	12.20	2	26,178	0.01%
2021/06/01	1	12.50	8	12.48	12.50	-7	26,269	-0.03%
2021/05/31	5	12.68	0	0.00	12.50	5	26,394	0.02%
2021/05/26	1	12.25	0	0.00	12.15	1	26,401	0.00%
2021/05/25	23	12.44	4	12.41	12.40	19	26,516	0.07%
2021/05/20	0	0.00	5	11.73	11.50	-5	26,613	-0.02%
2021/05/19	1	11.65	3	11.55	12.00	-2	26,719	-0.01%
2021/05/18	41	11.37	0	0.00	11.50	41	26,525	0.15%
2021/05/17	0	0.00	30	10.50	10.50	-30	26,358	-0.11%
2021/05/12	2	12.40	2	11.88	11.75	0	26,771	0.00%
2021/05/11	9	13.22	4	13.41	13.00	5	26,607	0.02%
2021/05/10	68	14.11	1	14.30	14.15	67	26,789	0.25%
2021/05/07	5	13.45	2	13.93	13.95	3	26,767	0.01%
2021/05/05	5	13.30	1	13.40	13.10	4	26,634	0.02%
2021/05/04	1	12.70	0	0.00	12.85	1	26,510	0.00%
2021/05/03	2	13.60	2	13.40	13.35	0	26,245	0.00%
2021/04/29	1	14.20	1	14.20	14.25	0	25,936	0.00%
2021/04/28	0	0.00	3	14.62	14.45	-3	25,808	-0.01%
2021/04/27	4	14.24	0	0.00	14.25	4	25,454	0.02%
2021/04/26	1	14.25	16.1	14.28	14.35	-15.1	25,485	-0.06%
2021/04/23	1	14.45	3	14.55	14.45	-2	25,339	-0.01%
2021/04/22	27	15.21	8	14.64	14.35	19	24,646	0.08%
2021/04/21	9	14.96	22	14.97	15.05	-13	23,272	-0.06%
2021/04/20	1	14.40	3	14.42	14.35	-2	22,211	-0.01%
2021/04/19	11	14.46	0	0.00	14.45	11	22,078	0.05%
2021/04/16	24	14.69	3	14.43	14.45	21	21,693	0.10%
2021/04/15	4	14.03	0	0.00	14.15	4	21,250	0.02%
2021/04/14	15	13.89	1	14.75	13.80	14	21,014	0.07%
2021/04/13	56	14.69	5	14.59	14.55	51	20,398	0.25%
2021/04/12	21	15.46	16	15.07	15.65	5	19,774	0.03%
2021/04/09	15	14.41	19	14.46	14.65	-4	18,724	-0.02%
2021/04/08	4	13.98	84	14.01	14.00	-80	17,974	-0.45%
2021/04/07	73	13.95	11	13.78	14.05	62	17,879	0.35%
2021/04/06	10	13.65	10	13.80	13.75	0	17,628	0.00%
2021/04/01	3	13.27	0	0.00	13.25	3	17,533	0.02%
2021/03/31	4	13.28	10	13.25	13.40	-6	17,469	-0.03%
2021/03/30	22	13.62	136	13.67	13.55	-114	17,255	-0.66%	大賣/鉅額交易
2021/03/29	35	12.99	27	13.16	13.10	8	16,369	0.05%
2021/03/26	20	12.56	1	12.45	12.55	19	15,905	0.12%
2021/03/25	98	12.60	6	12.86	12.50	92	15,819	0.58%
2021/03/24	24	13.09	25	13.08	12.90	-1	15,210	-0.01%
2021/03/23	22	13.25	21	13.07	12.55	1	14,514	0.01%
2021/03/22	6	12.80	2	13.10	13.10	4	12,823	0.03%
2021/03/19	13	11.96	4	12.09	11.95	9	12,461	0.07%
2021/03/18	4	11.76	0	0.00	11.75	4	12,347	0.03%
2021/03/17	0	0.00	2	11.70	11.65	-2	12,507	-0.02%
2021/03/16	0	0.00	8	11.55	11.40	-8	12,937	-0.06%
2021/03/15	0	0.00	5	11.70	11.65	-5	13,657	-0.04%
2021/03/12	0	0.00	0.2	11.50	11.70	-0.2	13,808	0.00%
2021/03/11	0.2	11.50	0	0.00	11.40	0.2	14,398	0.00%
2021/03/05	1	11.40	0	0.00	11.40	1	16,418	0.01%
2021/03/04	0	0.00	5	11.80	11.80	-5	16,413	-0.03%
2021/03/02	1	11.60	10	11.65	11.30	-9	16,289	-0.06%
2021/02/25	0	0.00	3	11.65	11.80	-3	16,047	-0.02%
2021/02/24	5	11.65	0	0.00	11.50	5	15,955	0.03%
2021/02/23	7	11.72	0	0.00	11.70	7	15,673	0.04%
2021/02/22	4	11.85	20.3	11.85	11.85	-16.3	15,761	-0.10%
2021/02/19	20	11.60	0	0.00	11.60	20	15,520	0.13%
2021/02/05	0	0.00	5	11.10	11.15	-5	15,237	-0.03%
2021/02/03	5	11.85	5	11.75	11.65	0	14,736	0.00%
2021/02/02	0.3	11.25	0	0.00	11.25	0.3	14,095	0.00%
2021/02/01	1	11.05	6	11.08	11.05	-5	13,875	-0.04%
2021/01/26	1	10.50	0	0.00	10.60	1	12,928	0.01%
2021/01/25	0	0.00	1	10.80	10.70	-1	12,908	-0.01%
2021/01/22	0	0.00	10	10.50	10.50	-10	13,115	-0.08%
2021/01/20	5.3	10.51	0	0.00	10.50	5.3	13,056	0.04%
2021/01/19	39	11.35	20	11.38	11.15	19	12,978	0.15%
2021/01/18	0	0.00	1	10.95	10.95	-1	12,757	-0.01%
2021/01/15	1	10.75	0	0.00	10.55	1	12,670	0.01%
2021/01/14	0.1	11.00	0	0.00	10.95	0.1	12,808	0.00%
2021/01/13	0	0.00	1	11.20	10.95	-1	13,017	-0.01%
2021/01/12	1	10.75	0	0.00	10.65	1	13,721	0.01%
2021/01/11	0	0.00	0.1	11.00	11.00	-0.1	13,935	0.00%
2021/01/08	1	10.70	0	0.00	10.75	1	13,997	0.01%
2021/01/05	4	11.35	2	11.30	11.35	2	13,796	0.01%
2021/01/04	8	11.13	0	0.00	11.10	8	13,582	0.06%
2020/12/30	1.2	11.24	4	11.20	11.25	-2.8	13,492	-0.02%
2020/12/29	6.1	11.80	0	0.00	11.70	6.1	13,294	0.05%
2020/12/28	0.2	11.60	0	0.00	11.80	0.2	13,080	0.00%
2020/12/25	0	0.00	2	11.60	11.45	-2	12,768	-0.02%
2020/12/24	0.1	11.50	0	0.00	11.45	0.1	12,656	0.00%
2020/12/23	7.1	11.30	7	11.25	11.30	0.1	12,595	0.00%
2020/12/21	0	0.00	3	11.30	11.30	-3	12,515	-0.02%
2020/12/16	0	0.00	1	11.50	11.35	-1	12,364	-0.01%
2020/12/15	1	11.30	3	11.15	11.20	-2	12,320	-0.02%
2020/12/14	6	12.05	6	11.83	11.75	0	12,078	0.00%
2020/12/11	5	11.50	42	12.18	11.60	-37	11,969	-0.31%
2020/12/10	3	11.80	0	0.00	12.10	3	11,624	0.03%
2020/12/09	50	12.49	1	12.60	12.50	49	11,190	0.44%
2020/12/08	0	0.00	10	11.90	11.85	-10	10,609	-0.09%
2020/12/07	4	12.13	10	12.34	11.70	-6	10,529	-0.06%
2020/12/04	42	11.43	38	11.31	11.65	4	10,005	0.04%
2020/12/03	50	11.11	41	11.22	11.00	9	9,614	0.09%
2020/12/02	3	10.73	0	0.00	10.80	3	10,043	0.03%
2020/12/01	20	10.83	15	10.71	10.65	5	10,052	0.05%
2020/11/30	21	10.35	0	0.00	10.25	21	9,694	0.22%
2020/11/26	1	10.30	0	0.00	10.15	1	9,871	0.01%
2020/11/25	1	10.10	5	10.15	10.05	-4	10,053	-0.04%
2020/11/23	0	0.00	2	10.10	10.10	-2	10,802	-0.02%
2020/11/20	0	0.00	1	10.00	10.00	-1	11,009	-0.01%
2020/11/19	7	10.12	5	10.15	10.15	2	11,146	0.02%
2020/11/17	1	9.96	34	9.92	9.72	-33	10,996	-0.30%
2020/11/16	26	9.76	3	9.78	9.78	23	11,319	0.20%
2020/11/13	6	9.29	0	0.00	9.43	6	11,288	0.05%
2020/11/10	0	0.00	10	9.20	9.22	-10	11,377	-0.09%
2020/11/09	2	9.50	2	9.32	9.34	0	11,358	0.00%
2020/11/06	1	9.34	0	0.00	9.33	1	11,346	0.01%
2020/11/04	2	9.60	0	0.00	9.50	2	11,362	0.02%
2020/11/02	2	9.41	2	9.41	9.40	0	11,423	0.00%
2020/10/30	1	9.61	1	9.72	9.50	0	11,458	0.00%
2020/10/29	0	0.00	19	9.63	9.73	-19	11,189	-0.17%
2020/10/28	6	9.74	0	0.00	9.57	6	11,134	0.05%
2020/10/26	2	10.00	2	9.97	9.95	0	11,010	0.00%
2020/10/22	5	10.05	1	10.15	9.86	4	10,886	0.04%
2020/10/21	0	0.00	5	10.05	10.05	-5	10,713	-0.05%
2020/10/20	105	10.18	129	10.38	10.20	-24	10,522	-0.23%	大買/大賣/
2020/10/19	0	0.00	4	9.59	9.90	-4	9,696	-0.04%
2020/10/15	1	9.29	3	9.36	9.32	-2	9,311	-0.02%
2020/10/14	0	0.00	1	9.23	9.22	-1	9,261	-0.01%
2020/10/12	1	9.10	1	9.19	8.96	0	9,484	0.00%
2020/10/06	0	0.00	1	8.85	8.85	-1	9,606	-0.01%
2020/09/29	0	0.00	1	8.35	8.30	-1	9,717	-0.01%
2020/09/28	10	8.30	1	8.28	8.25	9	9,772	0.09%
2020/09/25	1	8.05	0	0.00	8.08	1	10,042	0.01%
2020/09/24	11	8.52	1	8.26	8.26	10	10,109	0.10%
2020/09/23	1	8.83	0	0.00	8.83	1	10,031	0.01%
2020/09/22	1	8.81	1	8.95	8.89	0	10,029	0.00%
2020/09/21	0	0.00	1	9.23	9.04	-1	10,059	-0.01%
2020/09/18	1	9.12	1	9.08	9.13	0	10,033	0.00%
2020/09/17	0	0.00	2	9.02	8.97	-2	9,984	-0.02%
2020/09/16	11	8.99	2	9.14	8.96	9	9,978	0.09%
2020/09/14	1	8.90	2	9.03	8.96	-1	9,939	-0.01%
2020/09/11	2	9.21	40	9.25	8.98	-38	10,074	-0.38%
2020/09/10	2	9.35	1	9.39	9.39	1	9,977	0.01%
2020/09/09	10	9.51	1	9.53	9.43	9	9,829	0.09%
2020/09/08	17	9.51	3	9.63	9.40	14	9,676	0.14%
2020/09/07	26	9.93	21	10.16	9.60	5	9,394	0.05%
2020/09/04	5	9.50	20	9.48	9.46	-15	8,451	-0.18%
2020/09/03	12	9.41	11	9.32	9.31	1	8,146	0.01%
2020/09/01	11	9.20	3	9.32	9.15	8	7,703	0.10%
2020/08/31	13	9.16	5	9.25	9.04	8	7,445	0.11%
2020/08/28	5	9.04	0	0.00	9.00	5	7,153	0.07%
2020/08/26	0	0.00	10	8.80	8.83	-10	6,382	-0.16%
2020/08/25	50	8.67	13	8.61	8.73	37	6,038	0.61%
2020/08/24	18	8.16	5	8.25	8.20	13	5,857	0.22%
2020/08/21	0	0.00	2	8.13	8.06	-2	5,768	-0.03%
2020/08/20	154	8.59	150	8.17	8.10	4	5,655	0.07%	大買/大賣/
2020/08/19	0	0.00	0.1	9.00	9.00	-0.1	5,179	0.00%
2020/08/18	0	0.00	5	8.20	8.19	-5	5,012	-0.10%
2020/08/14	10	8.21	1	8.17	8.16	9	4,928	0.18%
2020/08/10	5	8.13	0	0.00	8.14	5	4,791	0.10%
2020/08/07	0	0.00	1	8.16	8.04	-1	4,728	-0.02%
2020/08/04	0	0.00	5	7.93	7.93	-5	4,544	-0.11%
2020/07/31	4	7.70	0	0.00	7.70	4	4,871	0.08%
2020/07/23	0.1	7.90	0	0.00	7.96	0.1	5,044	0.00%
2020/07/15	0	0.00	3	7.94	7.96	-3	4,564	-0.07%
2020/07/08	0	0.00	8	8.11	8.12	-8	4,152	-0.19%
2020/07/07	0	0.00	1	8.00	7.96	-1	4,092	-0.02%
2020/07/06	6	8.45	14	8.27	8.13	-8	4,028	-0.20%
2020/07/03	15	8.00	6	8.00	8.02	9	3,720	0.24%
2020/07/01	1	7.83	0	0.00	7.81	1	3,669	0.03%
2020/06/29	0	0.00	2	7.66	7.55	-2	3,518	-0.06%
2020/06/24	0	0.00	7	7.61	7.63	-7	3,480	-0.20%
2020/06/19	0	0.00	1	8.14	7.93	-1	3,371	-0.03%
2020/06/18	1	7.99	10	8.10	8.23	-9	3,278	-0.27%
2020/06/17	0	0.00	5	7.84	7.84	-5	3,032	-0.16%
2020/06/15	7	7.16	0	0.00	7.07	7	2,890	0.24%
2020/06/09	0	0.00	300	7.02	7.00	-300	2,801	-10.71%	大賣/鉅額交易
2020/06/04	0	0.00	1	6.78	6.75	-1	2,642	-0.04%
2020/06/03	6	6.79	0	0.00	6.79	6	2,536	0.24%
2020/05/18	0	0.00	10	6.42	6.23	-10	2,127	-0.47%
2020/05/15	0	0.00	17	6.57	6.49	-17	2,114	-0.80%
2020/05/14	0	0.00	8	6.72	6.66	-8	2,102	-0.38%
2020/05/13	0	0.00	6	6.76	6.78	-6	2,079	-0.29%
2020/05/11	0	0.00	9	6.69	6.69	-9	2,048	-0.44%
2020/05/07	10	6.93	8	6.87	6.90	2	1,991	0.10%
2020/05/05	0	0.00	5	7.26	6.86	-5	1,586	-0.32%
2020/04/28	0	0.00	6	7.24	7.30	-6	1,186	-0.51%
2020/04/24	0	0.00	5	6.70	6.67	-5	1,135	-0.44%
2020/04/20	0	0.00	1	7.01	7.01	-1	1,077	-0.09%
2020/04/14	8	7.14	2	7.20	7.13	6	1,041	0.58%
2020/04/07	0	0.00	12	6.72	6.74	-12	962	-1.25%
2020/03/19	15	3.75	0	0.00	3.73	15	998	1.50%
2020/03/18	8	4.22	0	0.00	4.14	8	965	0.83%
2020/03/17	5	4.05	0	0.00	4.30	5	959	0.52%
2020/03/13	5	4.88	0	0.00	4.95	5	885	0.56%
2020/03/12	12	5.43	0	0.00	5.42	12	846	1.42%
2020/02/03	0	0.00	7	7.45	7.40	-7	1,048	-0.67%
2019/12/16	2	6.29	0	0.00	6.30	2	900	0.22%
2019/11/27	2	6.01	0	0.00	6.19	2	975	0.21%
2019/11/26	19	6.17	0	0.00	6.20	19	958	1.98%
2019/11/21	1	6.80	0	0.00	6.80	1	902	0.11%
2019/11/15	1	7.00	0	0.00	7.07	1	894	0.11%
2019/11/04	4	7.28	0	0.00	7.23	4	969	0.41%
2019/11/01	2	7.66	0	0.00	7.60	2	972	0.21%
2019/10/31	2	7.98	0	0.00	7.89	2	969	0.21%
2019/10/15	1	7.96	0	0.00	8.17	1	1,047	0.10%
2019/10/09	1	8.21	0	0.00	8.20	1	1,072	0.09%
2019/10/07	1	8.37	0	0.00	8.40	1	1,084	0.09%
2019/10/03	2	8.56	0	0.00	8.53	2	1,094	0.18%
2019/10/02	1	8.71	0	0.00	8.74	1	1,081	0.09%
2019/09/27	1	8.80	0	0.00	8.84	1	1,103	0.09%
2019/09/25	100	9.00	0	0.00	9.00	100	1,110	9.01%
2019/09/20	2	8.99	10	9.15	8.99	-8	1,124	-0.71%
2019/09/18	2	9.12	0	0.00	9.22	2	1,093	0.18%
2019/09/11	0	0.00	1	9.95	10.00	-1	1,283	-0.08%
2019/09/10	0	0.00	1	9.80	9.80	-1	1,265	-0.08%
2019/08/29	2	9.30	0	0.00	9.39	2	1,368	0.15%
2019/08/27	0	0.00	2	10.15	9.80	-2	1,396	-0.14%
2019/08/13	5	9.05	0	0.00	9.18	5	1,708	0.29%
2019/08/01	0	0.00	2	10.70	10.90	-2	2,054	-0.10%
2019/07/22	182	9.86	0	0.00	9.79	182	2,317	7.85%	大買/鉅額交易
2019/07/19	18	9.72	0	0.00	9.72	18	2,414	0.75%
2019/07/16	0	0.00	4	9.87	10.05	-4	2,645	-0.15%
2019/07/15	0	0.00	1	9.62	9.60	-1	2,677	-0.04%
2019/07/10	0	0.00	5	9.20	9.30	-5	2,994	-0.17%
2019/07/04	10	8.79	0	0.00	8.80	10	3,572	0.28%
2019/07/01	0	0.00	200	9.18	9.02	-200	4,888	-4.09%	大賣/鉅額交易
2019/05/02	100	12.10	0	0.00	12.25	100	29,635	0.34%
2019/04/25	100	12.80	5	12.60	12.70	95	30,061	0.32%
2019/04/24	0	0.00	75	13.18	13.15	-75	30,033	-0.25%
2019/04/23	0	0.00	84	13.46	13.20	-84	30,087	-0.28%
2019/04/22	0	0.00	1	13.50	13.70	-1	30,052	0.00%
2019/04/19	0	0.00	1	13.30	13.40	-1	29,992	0.00%
2019/04/17	0	13.35	0	0.00	13.35	0	29,921	0.00%
2019/04/12	0	0.00	5	12.95	12.90	-5	29,658	-0.02%
2019/04/10	0	0.00	1	13.20	13.40	-1	29,403	0.00%
2019/04/08	5	12.55	207.1	12.70	12.45	-202.1	29,211	-0.69%	大賣/鉅額交易
2019/04/03	0	0.00	44	11.61	11.55	-44	28,963	-0.15%
2019/04/02	31	11.72	43	11.84	12.10	-12	28,025	-0.04%
2019/04/01	11	12.30	41	12.30	12.15	-30	27,076	-0.11%
2019/03/29	7	11.44	13	11.68	11.75	-6	26,060	-0.02%
2019/03/28	14	11.75	13	11.95	11.40	1	25,581	0.00%
2019/03/27	4	12.08	23	12.23	12.40	-19	24,740	-0.08%
2019/03/26	17	11.92	36	12.00	11.75	-19	24,156	-0.08%
2019/03/25	133	11.77	26	11.53	11.50	107	23,420	0.46%	大買/鉅額交易
2019/03/22	8	12.94	26	12.78	12.75	-18	21,780	-0.08%
2019/03/21	3	12.98	20	13.04	13.00	-17	21,534	-0.08%
2019/03/20	105	12.85	7	12.95	12.90	98	21,572	0.45%	大買/
2019/03/19	50	13.40	5	13.36	13.15	45	21,200	0.21%
2019/03/18	3	13.18	1	13.30	13.15	2	20,888	0.01%
2019/03/15	10	13.58	12	13.75	13.40	-2	20,624	-0.01%
2019/03/14	7	13.56	8	13.62	13.55	-1	20,056	0.00%
2019/03/13	63	13.84	67	13.74	13.45	-4	19,531	-0.02%
2019/03/12	142	13.45	157	13.39	13.70	-15	17,720	-0.08%	大買/大賣/
2019/03/11	28	12.67	6	12.63	12.65	22	16,400	0.13%
2019/03/08	2	12.05	104	12.04	12.05	-102	15,515	-0.66%	大賣/鉅額交易
2019/03/07	6	11.68	15	11.70	11.60	-9	15,259	-0.06%
2019/03/06	14	11.91	1	11.95	11.85	13	15,043	0.09%
2019/03/05	7	11.99	17	11.93	12.00	-10	14,708	-0.07%
2019/03/04	5	11.76	5	11.86	11.75	0	14,311	0.00%
2019/02/27	0	0.00	3	11.53	11.65	-3	14,169	-0.02%
2019/02/26	13	11.71	4	11.83	11.50	9	13,991	0.06%
2019/02/25	117	11.95	14	12.03	11.95	103	13,752	0.75%	大買/鉅額交易
2019/02/22	10	11.87	21	11.90	11.90	-11	13,228	-0.08%
2019/02/21	39	11.86	8	11.84	11.90	31	13,077	0.24%
2019/02/20	51	11.98	317	12.05	11.80	-266	12,800	-2.08%	大賣/鉅額交易
2019/02/19	21	11.33	30	11.35	11.40	-9	12,061	-0.07%
2019/02/18	199	11.49	91	11.83	11.10	108	11,857	0.91%	大買/鉅額交易
2019/02/15	55	12.25	0	0.00	12.10	55	11,219	0.49%
2019/02/14	140	12.24	39	12.19	12.20	101	10,901	0.93%	大買/鉅額交易
2019/02/13	88	12.48	258	12.67	12.60	-170	10,431	-1.63%	大賣/鉅額交易
2019/02/12	4	12.85	21	12.85	12.85	-17	9,358	-0.18%
2019/02/11	42	12.19	134	12.79	12.50	-92	8,842	-1.04%	大賣/
2019/01/30	27	12.00	222	12.08	12.40	-195	7,833	-2.49%	大賣/鉅額交易
2019/01/29	21	11.11	8	11.36	11.30	13	6,775	0.19%
2019/01/28	7	10.75	11	10.97	11.10	-4	6,062	-0.07%
2019/01/25	0	0.00	2	9.76	10.10	-2	5,297	-0.04%
2019/01/24	0	0.00	5	9.57	9.45	-5	4,953	-0.10%
2019/01/23	2	9.50	0	0.00	9.53	2	4,956	0.04%
2019/01/21	1	10.10	8	9.87	9.94	-7	4,785	-0.15%
2019/01/18	3	9.53	9	9.55	9.51	-6	4,552	-0.13%
2019/01/17	6	8.99	35	8.95	8.97	-29	4,386	-0.66%
2019/01/16	5	8.94	5	8.92	8.90	0	4,319	0.00%
2019/01/15	3	9.21	2	9.18	9.14	1	4,333	0.02%
2019/01/14	3	9.08	0	0.00	9.08	3	4,281	0.07%
2019/01/11	2	9.37	3	9.49	9.36	-1	4,296	-0.02%
2019/01/10	0	0.00	1	9.29	9.26	-1	4,255	-0.02%
2019/01/08	0	0.00	3	9.14	9.14	-3	4,215	-0.07%
2019/01/07	80	8.92	0	0.00	8.89	80	4,196	1.91%
2019/01/04	3	8.64	0	0.00	8.56	3	4,249	0.07%
2019/01/02	2	8.69	0	0.00	8.69	2	4,505	0.04%
2018/12/22	2	8.50	15	8.53	8.59	-13	4,511	-0.29%
2018/12/21	3	8.53	20	8.37	8.58	-17	4,569	-0.37%
2018/12/14	4	9.28	0	0.00	9.14	4	4,364	0.09%
2018/12/13	30	10.12	30	10.34	9.84	0	4,225	0.00%
2018/12/10	0	0.00	1	10.00	9.98	-1	3,944	-0.03%
2018/12/07	1	9.79	6	9.84	9.85	-5	3,836	-0.13%
2018/12/06	6	9.68	0	0.00	9.62	6	3,821	0.16%
2018/12/05	70	10.05	0	0.00	10.15	70	3,733	1.87%
2018/12/03	3	10.17	0	0.00	10.10	3	3,650	0.08%
2018/11/30	86	10.10	0	0.00	10.10	86	3,509	2.45%
2018/11/29	36	10.25	0	0.00	10.05	36	3,451	1.04%
2018/11/27	4	10.00	0	0.00	10.00	4	3,415	0.12%
2018/11/26	0	0.00	22	9.96	9.97	-22	3,348	-0.66%
2018/11/23	22	9.67	0	0.00	9.66	22	3,284	0.67%
2018/11/22	0	0.00	35	9.94	9.94	-35	3,232	-1.08%
2018/11/21	0	0.00	26	10.00	9.87	-26	3,219	-0.81%
2018/11/19	0	0.00	5	9.60	9.90	-5	3,082	-0.16%
2018/11/15	0	0.00	75	8.83	8.94	-75	2,852	-2.63%
2018/11/14	20	8.61	20	8.77	8.60	0	2,745	0.00%
2018/11/13	0	0.00	3	8.36	8.31	-3	2,623	-0.11%
2018/11/06	1	7.66	0	0.00	7.65	1	2,538	0.04%
2018/10/31	0	0.00	17	7.07	7.17	-17	2,494	-0.68%
2018/10/25	2	7.08	0	0.00	7.05	2	2,500	0.08%
2018/10/23	10	7.49	10	7.55	7.46	0	2,470	0.00%
2018/10/22	1	7.30	0	0.00	7.34	1	2,394	0.04%
2018/10/18	4	7.49	0	0.00	7.36	4	2,338	0.17%
2018/10/17	4	7.52	4	7.57	7.52	0	2,353	0.00%
2018/10/15	30	7.50	0	0.00	7.48	30	2,550	1.18%
2018/10/11	28	7.57	1	7.54	7.54	27	2,517	1.07%
2018/10/09	10	8.55	0	0.00	8.37	10	2,500	0.40%
2018/10/05	2	9.50	0	0.00	9.48	2	2,349	0.09%
2018/10/03	30	9.95	4	10.00	9.88	26	2,364	1.10%
2018/10/02	1	9.85	0	0.00	9.86	1	2,352	0.04%
2018/10/01	45	9.92	0	0.00	9.92	45	2,388	1.88%
2018/09/10	1	9.95	0	0.00	9.70	1	2,944	0.03%
2018/09/07	4	10.04	0	0.00	10.00	4	2,919	0.14%
2018/09/06	27	10.24	24	10.21	10.20	3	2,895	0.10%
2018/09/04	0	0.00	12	10.30	10.25	-12	3,118	-0.38%
2018/09/03	6	10.25	14	10.30	10.25	-8	3,132	-0.26%
2018/08/31	19	10.25	0	0.00	10.25	19	3,211	0.59%
2018/08/30	1	10.35	0	0.00	10.35	1	3,237	0.03%
2018/08/28	1	10.35	0	0.00	10.30	1	3,322	0.03%
2018/08/27	5	10.20	30	10.20	10.25	-25	3,314	-0.75%
2018/08/23	18	10.10	18	10.05	10.05	0	3,503	0.00%
2018/08/22	54	10.00	24	10.00	10.00	30	3,516	0.85%
2018/08/20	0	0.00	1	10.00	9.95	-1	3,541	-0.03%
2018/08/17	2	10.05	0	0.00	10.00	2	3,676	0.05%
2018/08/16	1	9.95	0	0.00	9.99	1	3,698	0.03%
2018/08/15	1	9.92	20	9.92	9.95	-19	3,706	-0.51%
2018/08/14	2	10.10	0	0.00	10.05	2	3,784	0.05%
2018/08/13	26	10.05	24	10.05	9.97	2	3,820	0.05%
2018/08/10	1	10.35	0	0.00	10.25	1	3,781	0.03%
2018/08/09	1	10.35	0	0.00	10.35	1	3,786	0.03%
2018/08/07	30	10.45	30	10.41	10.40	0	3,932	0.00%
2018/08/06	1	10.50	0	0.00	10.50	1	3,918	0.03%
2018/08/03	10	10.55	0	0.00	10.60	10	3,940	0.25%
2018/08/02	10	10.70	0	0.00	10.55	10	3,939	0.25%
2018/08/01	0	0.00	1	10.80	10.75	-1	3,903	-0.03%
2018/07/26	2	10.50	0	0.00	10.55	2	3,898	0.05%
2018/07/25	1	10.55	0	0.00	10.55	1	3,888	0.03%
2018/07/20	2	10.55	0	0.00	10.50	2	3,712	0.05%
2018/07/19	2	10.55	0	0.00	10.60	2	3,703	0.05%
2018/07/17	0	0.00	1	10.60	10.45	-1	3,740	-0.03%
2018/07/10	1	10.10	1	10.10	9.97	0	3,592	0.00%
2018/07/06	3	9.78	0	0.00	9.87	3	3,560	0.08%
2018/07/05	12	10.13	17	10.10	10.05	-5	3,656	-0.14%
2018/07/03	6	10.20	6	10.15	10.10	0	3,668	0.00%
2018/06/25	60	10.53	91	10.46	10.40	-31	3,591	-0.86%
2018/06/22	18	10.38	12	10.35	10.30	6	3,342	0.18%
2018/06/21	1	10.35	6	10.35	10.45	-5	3,352	-0.15%
2018/06/20	47	10.44	12	10.45	10.40	35	3,376	1.04%
2018/06/13	24	11.00	48	10.90	10.70	-24	3,272	-0.73%
2018/06/12	108	10.83	84	10.87	10.90	24	3,269	0.73%	大買/
2018/06/11	0	0.00	30	10.70	10.70	-30	3,119	-0.96%
2018/06/08	30	10.80	0	0.00	10.70	30	3,150	0.95%
2018/06/07	5	10.69	0	0.00	10.65	5	3,058	0.16%
2018/06/01	0	0.00	3	10.73	10.65	-3	3,210	-0.09%
2018/05/31	0	0.00	1	10.45	10.45	-1	3,150	-0.03%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/29	10	10.35	0	0.00	10.35	10	3,030	0.33%
2018/05/25	0	0.00	1	10.50	10.45	-1	3,063	-0.03%
2018/05/22	2	10.30	1	10.25	10.25	1	3,049	0.03%
2018/05/17	1	10.05	2	10.05	10.15	-1	3,034	-0.03%
2018/05/15	0	0.00	5	10.50	10.20	-5	3,038	-0.16%
2018/05/08	1	10.60	0	0.00	10.70	1	3,277	0.03%
2018/05/03	0	0.00	1	10.95	10.85	-1	3,504	-0.03%
2018/05/02	0	0.00	1	10.85	10.80	-1	3,533	-0.03%
2018/04/30	1	10.65	0	0.00	10.80	1	3,598	0.03%
2018/04/24	2	10.95	0	0.00	10.95	2	4,058	0.05%
2018/04/18	1	11.30	0	0.00	11.20	1	5,450	0.02%
2018/04/12	1	11.50	0	0.00	11.55	1	5,617	0.02%
2018/04/11	0	0.00	3	11.77	11.60	-3	5,653	-0.05%
2018/04/09	0	0.00	1	11.25	11.15	-1	5,802	-0.02%
2018/03/30	11	11.20	10	11.30	11.35	1	6,286	0.02%
2018/03/28	2	11.35	0	0.00	11.25	2	6,355	0.03%
2018/03/26	0	0.00	4	11.35	11.30	-4	6,540	-0.06%
2018/03/23	1	11.35	3	11.35	11.35	-2	6,723	-0.03%
2018/03/14	10	12.00	0	0.00	11.90	10	7,399	0.14%
2018/03/12	0	0.00	1	11.95	11.80	-1	7,450	-0.01%
2018/03/09	1	11.80	0	0.00	11.75	1	7,546	0.01%
2018/03/08	0	0.00	2	12.03	11.90	-2	7,688	-0.03%
2018/03/07	3	11.65	0	0.00	11.60	3	7,548	0.04%
2018/02/27	1	11.85	0	0.00	11.90	1	7,873	0.01%
2018/02/23	0	0.00	3	11.85	12.05	-3	8,127	-0.04%
2018/02/12	1	11.15	0	0.00	11.20	1	9,233	0.01%
2018/02/06	6	11.63	0	0.00	11.05	6	9,910	0.06%
2018/02/05	100	11.95	0	0.00	12.05	100	9,897	1.01%
2018/02/02	86	12.29	0	0.00	12.20	86	10,007	0.86%
2018/01/31	24	12.10	0	0.00	12.25	24	10,423	0.23%
2018/01/30	103	12.45	0	0.00	12.35	103	10,500	0.98%	大買/鉅額交易
2018/01/29	5	12.70	1	12.80	12.65	4	10,595	0.04%
2018/01/25	5	12.60	0	0.00	12.50	5	11,747	0.04%
2018/01/23	5	12.45	0	0.00	12.40	5	11,751	0.04%
2018/01/19	1	12.55	10	12.60	12.55	-9	11,762	-0.08%
2018/01/18	0	0.00	36	12.85	12.75	-36	11,649	-0.31%
2018/01/17	2	13.08	276	13.30	13.00	-274	11,554	-2.37%	大賣/鉅額交易
2018/01/16	50	13.23	41	13.21	13.05	9	11,251	0.08%
2018/01/15	10	12.64	0	0.00	12.60	10	10,747	0.09%
2018/01/12	0	0.00	1	12.45	12.40	-1	10,511	-0.01%
2018/01/03	14	12.41	10	12.25	12.25	4	10,682	0.04%