眾達-KY (4977)-元大-景美券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	35	146.57	27	145.31	147.50	8	16,734	0.05%
2025/01/20	26	131.33	26	130.77	131.50	0	16,070	0.00%
2025/01/17	14	130.89	12	129.42	130.00	2	16,107	0.01%
2025/01/16	19	130.08	19	130.74	130.00	0	15,948	0.00%
2025/01/15	2	128.25	3	131.50	126.00	-1	15,730	-0.01%
2025/01/14	4	129.87	2.2	131.07	129.00	1.9	15,565	0.01%
2025/01/13	2	137.50	1.5	138.72	136.00	0.5	15,424	0.00%
2025/01/10	4.1	153.43	1.1	153.45	151.00	3	15,529	0.02%
2025/01/09	5	150.20	4	149.13	148.50	1	15,406	0.01%
2025/01/08	6.2	154.01	5	154.10	157.50	1.2	15,519	0.01%
2025/01/07	1	151.00	1.1	151.32	149.50	-0.1	15,698	0.00%
2025/01/06	17.1	151.06	17.1	150.06	150.00	0.1	15,663	0.00%
2025/01/03	17.2	148.01	16	152.50	147.00	1.2	15,989	0.01%
2025/01/02	0.2	149.79	0	0.00	150.00	0.2	15,713	0.00%
2024/12/31	13.3	142.21	14	148.89	149.50	-0.7	15,617	0.00%
2024/12/30	2.1	147.02	1.1	147.63	142.00	1	15,245	0.01%
2024/12/27	4	151.53	9.2	151.84	149.00	-5.2	14,996	-0.03%
2024/12/26	4	145.25	2.4	145.09	145.50	1.6	14,381	0.01%
2024/12/25	2.1	146.26	5	147.10	146.50	-2.9	14,628	-0.02%
2024/12/24	0	0.00	0.1	140.23	141.00	-0.1	14,454	0.00%
2024/12/23	0.3	143.81	2	142.50	143.50	-1.7	14,551	-0.01%
2024/12/20	25.2	144.12	18.4	140.96	138.50	6.8	14,406	0.05%
2024/12/19	3.4	138.20	8.3	143.78	149.00	-4.9	13,883	-0.04%
2024/12/18	0.3	135.00	0.2	134.50	135.50	0.1	13,755	0.00%
2024/12/17	15	137.53	12	135.58	138.00	3	13,930	0.02%
2024/12/16	3	141.17	2	142.25	137.50	1	14,251	0.01%
2024/12/13	26	139.08	14.3	137.97	137.00	11.7	14,077	0.08%
2024/12/12	32.1	142.29	28.7	142.05	141.00	3.4	14,070	0.02%
2024/12/11	2	148.00	4.1	148.12	148.50	-2.1	14,096	-0.01%
2024/12/10	18	147.03	10.2	148.10	146.00	7.8	13,855	0.06%
2024/12/09	9.1	148.72	9.3	150.32	144.50	-0.2	13,559	0.00%
2024/12/06	9	144.72	6	142.13	144.00	3	12,986	0.02%
2024/12/05	9.4	144.76	5	146.30	148.50	4.4	12,712	0.03%
2024/12/04	0.1	141.50	3.2	140.44	143.00	-3.2	11,988	-0.03%
2024/12/03	7.1	129.78	8	129.00	130.00	-0.9	11,706	-0.01%
2024/12/02	13.1	125.73	15	122.80	129.50	-1.9	11,209	-0.02%
2024/11/29	5.1	117.34	1	118.50	118.00	4.1	10,908	0.04%
2024/11/28	2.1	113.28	7.2	113.30	112.50	-5.1	10,812	-0.05%
2024/11/27	5.7	120.17	4.2	122.40	116.50	1.5	10,709	0.01%
2024/11/26	1.2	123.11	0	0.00	124.00	1.2	10,488	0.01%
2024/11/25	4.3	128.94	6	127.00	126.50	-1.7	10,366	-0.02%
2024/11/22	5.1	120.82	3.1	120.62	120.50	2	10,036	0.02%
2024/11/21	10.4	121.33	19	123.18	122.50	-8.6	9,861	-0.09%
2024/11/20	0	0.00	1	116.00	114.50	-1	9,521	-0.01%
2024/11/19	1	113.00	0	0.00	113.50	1	9,428	0.01%
2024/11/18	3	113.33	6	112.00	110.50	-3	9,322	-0.03%
2024/11/15	4.1	114.84	4	114.88	111.50	0.1	9,225	0.00%
2024/11/14	5.1	117.59	4	118.00	117.00	1.1	9,048	0.01%
2024/11/13	6.1	117.52	10	120.00	117.00	-3.9	8,874	-0.04%
2024/11/12	10.1	115.51	5	115.90	115.50	5.1	8,461	0.06%
2024/11/11	0.1	116.00	1	115.50	117.00	-1	8,189	-0.01%
2024/11/08	2	108.50	0	0.00	106.50	2	7,963	0.03%
2024/11/04	0	0.00	2	109.75	110.00	-2	7,742	-0.03%
2024/11/01	2	108.50	1	107.50	108.00	1	7,695	0.01%
2024/10/30	2	108.50	1	109.00	107.50	1	7,673	0.01%
2024/10/29	0	108.00	1	107.00	107.50	-1	7,621	-0.01%
2024/10/28	1	106.00	0	0.00	104.50	1	7,561	0.01%
2024/10/25	3	109.83	3	108.83	110.00	0	7,503	0.00%
2024/10/24	4	112.25	2	111.50	108.50	2	7,478	0.03%
2024/10/23	0	0.00	1	114.50	115.50	-1	7,370	-0.01%
2024/10/22	1	113.50	1	114.50	114.50	0	7,341	0.00%
2024/10/21	1	115.00	1	114.00	113.00	0	7,286	0.00%
2024/10/18	3.1	116.95	0.1	116.50	113.00	3	7,273	0.04%
2024/10/17	12.1	120.63	6	122.81	121.00	6	7,135	0.08%
2024/10/16	6.2	122.63	6	122.50	125.00	0.2	7,030	0.00%
2024/10/15	12	122.87	7	122.07	119.50	5	6,797	0.07%
2024/10/14	5.9	120.73	6	120.83	126.00	-0.1	6,364	0.00%
2024/10/11	6.1	115.43	4	116.25	115.50	2.1	5,929	0.03%
2024/10/09	13.3	115.98	12	116.96	114.00	1.3	5,730	0.02%
2024/10/08	2	104.25	2	117.25	117.50	0	5,186	0.00%
2024/10/07	1.1	106.23	2	110.00	107.00	-0.9	4,980	-0.02%
2024/10/04	2	107.00	1	104.50	105.50	1	4,838	0.02%
2024/10/01	4	106.50	3	104.83	105.50	1	4,788	0.02%
2024/09/30	3	105.33	3.2	103.52	105.50	-0.2	4,658	0.00%
2024/09/27	2.4	111.63	1	115.00	107.50	1.4	4,521	0.03%
2024/09/26	1	104.50	7.1	104.01	105.50	-6.1	4,123	-0.15%
2024/09/25	2	107.00	6.4	107.56	107.50	-4.4	4,061	-0.11%
2024/09/24	7.1	110.71	2	109.50	112.50	5.1	3,898	0.13%
2024/09/23	1.1	109.70	0	0.00	110.00	1.1	3,865	0.03%
2024/09/20	2.1	111.81	3	111.66	109.50	-1	3,680	-0.03%
2024/09/19	3.1	105.65	6.1	109.11	112.50	-3	3,505	-0.09%
2024/09/18	4.1	110.17	6	111.92	106.00	-1.9	3,202	-0.06%
2024/09/16	1	105.00	1	105.00	105.00	0	2,769	0.00%
2024/09/13	7.1	97.12	4	95.95	95.70	3.1	2,613	0.12%
2024/09/12	13.1	94.69	24.3	96.34	97.50	-11.2	2,385	-0.47%
2024/09/11	0.1	90.00	2.1	90.55	90.60	-2.1	2,003	-0.10%
2024/09/10	2.1	83.70	5	83.60	82.40	-2.9	1,944	-0.15%
2024/09/09	1.1	76.18	0	0.00	80.00	1.1	1,805	0.06%
2024/09/05	1	75.50	0	0.00	75.40	1	1,806	0.06%
2024/09/03	1	81.10	3	79.03	79.00	-2	1,785	-0.11%
2024/09/02	1	80.40	0	0.00	79.60	1	1,760	0.06%
2024/08/30	0	0.00	0.1	74.60	74.80	-0.1	1,717	-0.01%
2024/08/29	1	75.50	0	0.00	75.70	1	1,710	0.06%
2024/08/28	0	0.00	1	75.70	75.00	-1	1,702	-0.06%
2024/08/23	0	0.00	1	70.90	72.10	-1	1,683	-0.06%
2024/08/22	1	71.10	0	0.00	71.00	1	1,680	0.06%
2024/08/20	1.1	71.19	0	0.00	70.20	1.1	1,698	0.06%
2024/08/06	1	62.40	1	62.00	62.10	0	1,889	0.00%
2024/07/26	0	0.00	1	79.40	79.00	-1	1,783	-0.06%
2024/07/23	0	0.00	1	79.90	80.30	-1	1,776	-0.06%
2024/07/19	3	80.03	3	81.70	80.00	0	1,741	0.00%
2024/07/18	3	86.67	1	87.50	85.50	2	1,691	0.12%
2024/07/17	0.1	88.70	2	86.40	87.30	-2	1,621	-0.12%
2024/07/15	0.1	83.40	0	0.00	82.10	0.1	1,518	0.01%
2024/07/10	2	83.90	0	0.00	82.50	2	1,463	0.14%
2024/07/09	0	0.00	2	79.35	81.10	-2	1,409	-0.14%
2024/07/04	1	80.20	0	0.00	80.20	1	1,360	0.07%
2024/07/03	1	81.50	1	80.00	79.60	0	1,358	0.00%
2024/07/01	0	0.00	1	81.60	81.30	-1	1,325	-0.08%
2024/06/28	1	84.30	1	84.60	84.20	0	1,298	0.00%
2024/06/27	1	81.70	0	0.00	84.20	1	1,243	0.08%
2024/06/26	0	0.00	1	80.80	80.20	-1	1,161	-0.09%
2024/06/25	1	81.80	0	0.00	81.70	1	1,140	0.09%
2024/06/24	2	82.05	5	82.64	81.20	-3	1,109	-0.27%
2024/06/21	5	81.80	1	82.30	81.70	4	1,024	0.39%
2024/06/19	2	80.70	8	78.96	78.40	-6	907	-0.66%
2024/06/18	6	80.47	1	79.20	78.50	5	873	0.57%
2024/06/17	0	0.00	2	77.85	79.30	-2	807	-0.25%
2024/06/13	2	75.35	0	0.00	75.00	2	740	0.27%
2024/06/12	2	76.10	2	76.40	75.30	0	731	0.00%
2024/05/23	0	0.00	0.2	75.00	74.50	-0.2	1,104	-0.02%
2024/05/22	1	77.40	0	0.00	75.60	1	1,150	0.09%
2024/05/20	5	76.54	5	76.80	75.40	0	1,146	0.00%
2024/05/17	1	77.40	0.1	77.30	77.60	0.9	1,098	0.08%
2024/05/16	1	71.00	0	0.00	70.60	1	995	0.10%
2024/05/10	0.1	69.10	0	0.00	69.40	0.1	995	0.01%
2024/04/25	0.1	72.80	0	0.00	71.90	0.1	981	0.01%
2024/04/19	0	73.40	0	0.00	72.20	0	993	0.00%
2024/04/12	0	0.00	0.5	75.50	75.10	-0.5	993	-0.05%
2024/04/02	1	75.80	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	0.1	75.39	76.00	-0.1	980	-0.01%
2024/03/22	0	0.00	1	73.00	73.50	-1	977	-0.10%
2024/03/18	0	0.00	0	72.60	72.60	0	978	0.00%
2024/03/08	1	75.70	0	0.00	73.90	1	948	0.11%
2024/03/07	0.2	79.30	0	0.00	77.10	0.2	939	0.02%
2024/03/06	0	0.00	3	77.63	78.00	-3	960	-0.31%
2024/03/04	1	80.50	1	79.70	80.00	0	953	0.00%
2024/02/29	2	82.75	1.1	82.35	82.10	0.9	897	0.10%
2024/02/27	5.5	82.66	3.1	81.88	81.40	2.5	841	0.29%
2024/02/26	2	80.85	1.1	81.14	81.20	0.9	738	0.12%
2024/02/23	4	79.65	0.3	78.97	79.00	3.7	653	0.57%
2024/02/21	0	0.00	0.2	76.60	76.40	-0.2	604	-0.03%
2024/02/20	0	0.00	0.3	74.89	74.50	-0.3	593	-0.05%
2024/02/16	0	0.00	0.1	74.10	74.70	-0.1	619	-0.01%
2024/02/05	1	74.80	0	0.00	74.00	1	613	0.16%