久陽 (5011)-元大-景美券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
459張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	5	24.95	0	0.00	25.15	5	695	0.72%
2024/03/28	5	25.70	16	25.76	25.15	-11	727	-1.51%
2024/03/26	1	26.00	0	0.00	25.90	1	755	0.13%
2024/03/25	0	0.00	1	26.50	26.30	-1	768	-0.13%
2024/03/15	0	0.00	3	25.32	25.20	-3	1,253	-0.24%
2024/03/14	1	24.05	1	25.30	25.25	0	1,271	0.00%
2024/03/13	2	25.08	0	0.00	24.90	2	1,244	0.16%
2024/03/07	4	24.84	1	24.50	25.10	3	1,200	0.25%
2024/03/04	2	23.08	0	0.00	22.90	2	1,136	0.18%
2024/03/01	1	23.10	0	0.00	23.30	1	1,127	0.09%
2024/02/27	1	23.75	0	0.00	23.65	1	1,113	0.09%
2024/02/26	2	23.78	0	0.00	23.85	2	1,110	0.18%
2024/02/23	2	24.05	0	0.00	23.95	2	1,108	0.18%
2024/02/16	1	23.40	0	0.00	23.45	1	1,102	0.09%
2024/02/15	1	23.80	0	0.00	23.75	1	1,107	0.09%
2024/01/03	1	24.80	0	0.00	24.75	1	1,094	0.09%
2023/12/29	1	25.65	1	26.00	25.90	0	1,068	0.00%
2023/12/28	2	26.33	0	0.00	25.95	2	1,061	0.19%
2023/12/22	2	26.35	0	0.00	26.45	2	962	0.21%
2023/12/12	1	26.75	103	25.92	26.75	-102	433	-23.54%	大賣/鉅額交易
2023/12/11	100	24.80	1	24.75	24.80	99	285	34.73%
2023/12/08	0	0.00	1	22.40	22.55	-1	252	-0.40%
2023/12/01	0	0.00	1	22.15	22.35	-1	248	-0.40%
2023/11/21	1	22.05	0	0.00	21.90	1	254	0.39%
2023/11/20	2	22.08	0	0.00	22.10	2	264	0.76%
2023/11/17	0	0.00	1	22.65	22.45	-1	264	-0.38%
2023/11/16	1	22.50	2	22.63	22.55	-1	266	-0.38%
2023/11/14	1	22.40	1	22.00	22.30	0	259	0.00%
2023/11/10	1	21.50	4	21.70	22.05	-3	213	-1.40%
2023/10/31	1	19.95	0	0.00	19.95	1	203	0.49%
2023/10/18	2	20.03	0	0.00	20.05	2	211	0.95%
2023/09/13	0	0.00	1	20.05	20.20	-1	350	-0.29%
2023/09/11	1	20.20	0	0.00	20.20	1	372	0.27%
2023/09/08	1	20.45	0	0.00	20.45	1	379	0.26%
2023/08/23	0	0.00	0.1	20.50	20.45	-0.1	388	-0.03%
2023/08/22	1	20.55	0.1	20.95	20.50	0.9	391	0.23%
2023/08/18	1	21.10	0	0.00	20.75	1	386	0.26%
2023/08/09	0	0.00	0.1	22.70	22.55	-0.1	376	-0.03%
2023/08/02	1	22.85	0	0.00	22.85	1	409	0.24%
2023/07/17	3	23.65	0.1	23.95	23.70	3	496	0.59%
2023/07/10	0.1	27.59	0	0.00	27.00	0.1	545	0.01%
2023/07/04	3	27.20	0	0.00	27.15	3	633	0.47%
2023/06/16	0	26.95	0	0.00	26.90	0	852	0.00%
2023/05/29	0	0.00	2	26.65	26.70	-2	923	-0.22%
2023/05/10	0	0.00	10	27.30	27.30	-10	974	-1.03%
2023/05/09	0.3	28.90	0	0.00	28.10	0.3	962	0.03%
2023/05/08	2	28.75	0	0.00	28.90	2	952	0.21%
2023/04/12	0	0.00	2	29.35	28.75	-2	822	-0.24%
2023/04/10	2	29.15	0	0.00	28.70	2	785	0.25%
2023/04/07	0	0.00	1	27.65	27.65	-1	714	-0.14%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/28	2	27.85	4	27.90	27.80	-2	699	-0.29%
2023/03/27	5	28.73	0	0.00	28.90	5	629	0.79%
2023/03/08	0	0.00	1	26.30	26.35	-1	567	-0.18%
2023/03/06	0	25.80	0	0.00	25.90	0	560	0.00%
2022/12/21	0	0.00	5	25.22	24.75	-5	549	-0.91%
2022/12/15	0	0.00	2	25.80	25.80	-2	552	-0.36%
2022/12/14	0	0.00	2	25.30	25.35	-2	539	-0.37%
2022/12/07	2	23.75	0	0.00	23.90	2	494	0.40%
2022/12/01	0	0.00	1	24.80	24.90	-1	487	-0.21%
2022/11/15	1	24.20	0	0.00	23.65	1	463	0.22%
2022/11/10	1	22.85	2	22.70	22.20	-1	443	-0.23%
2022/11/08	1	21.80	2	22.15	21.70	-1	446	-0.22%
2022/11/07	0	0.00	2	21.88	21.85	-2	460	-0.43%
2022/11/02	0	0.00	1	21.15	21.15	-1	496	-0.20%
2022/10/24	0	0.00	1	21.00	20.75	-1	532	-0.19%
2022/10/20	1	20.40	0	0.00	20.60	1	544	0.18%
2022/10/19	0	0.00	1	21.00	20.80	-1	550	-0.18%
2022/10/13	1	20.75	0	0.00	20.25	1	587	0.17%
2022/09/27	1	22.10	0	0.00	22.40	1	645	0.16%
2022/09/22	0	25.00	0	0.00	24.80	0	653	0.00%
2022/09/21	3	24.60	0	0.00	25.15	3	660	0.45%
2022/09/12	1	25.50	1	26.15	25.40	0	746	0.00%
2022/09/07	2	24.50	0	0.00	24.50	2	768	0.26%
2022/09/05	2	25.30	0	0.00	25.25	2	781	0.26%
2022/08/23	0	0.00	1	26.55	26.55	-1	803	-0.12%
2022/08/22	1	26.90	3	26.97	26.80	-2	805	-0.25%
2022/08/19	1	27.15	0	0.00	27.20	1	777	0.13%
2022/08/17	2	27.53	2	27.95	27.45	0	785	0.00%
2022/08/16	0	0.00	1	27.50	27.30	-1	786	-0.13%
2022/08/15	0	0.00	1	27.35	27.30	-1	781	-0.13%
2022/08/05	0	0.00	1	27.00	26.90	-1	768	-0.13%
2022/07/27	1	27.25	0	0.00	27.70	1	887	0.11%
2022/07/25	2	28.45	0	0.00	28.35	2	908	0.22%
2022/07/22	1	29.25	0	0.00	28.95	1	914	0.11%
2022/07/21	1	29.50	0	0.00	29.85	1	931	0.11%
2022/07/20	1	30.10	0	0.00	30.35	1	953	0.10%
2022/07/01	0	0.00	7	25.69	24.85	-7	2,026	-0.35%
2022/06/20	1	26.50	0	0.00	26.05	1	2,184	0.05%
2022/06/13	5	32.00	0	0.00	31.85	5	2,309	0.22%
2022/06/02	0	0.00	2	33.05	33.05	-2	2,620	-0.08%
2022/06/01	0	0.00	6	33.25	33.30	-6	2,705	-0.22%
2022/05/25	0	0.00	2	32.35	32.30	-2	3,166	-0.06%
2022/05/24	8	32.83	0	0.00	32.10	8	3,366	0.24%
2022/05/18	4	33.05	0	0.00	33.20	4	4,245	0.09%
2022/05/16	3	32.75	0	0.00	32.70	3	4,603	0.07%
2022/05/12	5	32.15	0	0.00	32.00	5	4,713	0.11%
2022/05/05	0	0.00	1	37.20	36.80	-1	5,058	-0.02%
2022/04/27	0	0.00	1	36.10	36.10	-1	5,262	-0.02%
2022/04/26	1	36.50	0	0.00	36.40	1	5,258	0.02%
2022/04/22	1	39.50	5	39.94	39.30	-4	5,188	-0.08%
2022/04/21	4	38.46	0	0.00	38.40	4	5,136	0.08%
2022/04/19	0	0.00	1	40.00	39.70	-1	5,095	-0.02%
2022/04/18	0	0.00	4	39.48	39.20	-4	5,091	-0.08%
2022/04/15	4	40.60	5	39.87	39.70	-1	5,078	-0.02%
2022/04/14	4	41.50	0	0.00	40.90	4	5,012	0.08%
2022/04/13	0	0.00	17	42.80	42.15	-17	4,848	-0.35%
2022/04/12	6	42.28	1	41.00	41.05	5	4,641	0.11%
2022/04/11	5	41.67	0	0.00	40.40	5	4,639	0.11%
2022/04/08	3	41.60	4	41.35	41.75	-1	4,609	-0.02%
2022/04/07	12	41.37	2	40.05	39.55	10	4,581	0.22%
2022/04/06	0	0.00	1	39.40	39.55	-1	4,567	-0.02%
2022/03/30	0	0.00	2	40.60	39.95	-2	4,632	-0.04%
2022/03/29	0	0.00	2	40.15	40.05	-2	4,600	-0.04%
2022/03/25	1	39.00	0	0.00	39.00	1	4,597	0.02%
2022/03/24	1	40.50	2	40.20	39.90	-1	4,597	-0.02%
2022/03/23	0	0.00	1	41.25	41.40	-1	4,576	-0.02%
2022/03/22	1	41.25	0	0.00	41.40	1	4,568	0.02%
2022/03/21	1	41.45	5	41.00	41.30	-4	4,558	-0.09%
2022/03/15	0	0.00	3	38.60	38.00	-3	4,826	-0.06%
2022/03/09	0	0.00	2	37.38	37.95	-2	5,865	-0.03%
2022/03/08	2.1	36.48	50	37.87	35.10	-47.9	6,091	-0.79%
2022/03/07	2.2	38.50	6	38.35	38.70	-3.9	6,164	-0.06%
2022/03/04	0	0.00	17	40.31	40.10	-17	6,089	-0.28%
2022/03/03	0	0.00	12	41.23	41.15	-12	6,042	-0.20%
2022/03/02	0.1	41.95	22	42.04	41.15	-21.9	5,972	-0.37%
2022/03/01	1	41.45	1	41.40	42.05	0	5,919	0.00%
2022/02/25	15	40.48	1	41.15	40.90	14	5,809	0.24%
2022/02/24	4	39.64	2	39.05	38.70	2	5,674	0.04%
2022/02/23	14	39.66	25	39.30	39.55	-11	5,498	-0.20%
2022/02/22	12.2	40.95	11	40.37	40.10	1.2	5,384	0.02%
2022/02/21	3.3	43.25	2	43.28	42.20	1.3	5,279	0.02%
2022/02/18	14	41.57	2.1	41.93	42.45	11.9	5,054	0.23%
2022/02/17	4.3	39.03	0	0.00	39.50	4.3	4,767	0.09%
2022/02/16	5	40.55	6	40.88	40.40	-1	4,671	-0.02%
2022/02/15	1	40.15	1	39.90	39.50	0	4,491	0.00%
2022/02/14	25.1	40.11	0	0.00	39.45	25.1	4,459	0.56%
2022/02/11	1	39.90	1	40.00	39.90	0	4,390	0.00%
2022/02/10	23	40.09	17	39.33	40.20	6	4,332	0.14%
2022/02/09	4	39.18	4	39.95	39.80	0	4,256	0.00%
2022/02/08	50	39.01	6	39.10	39.50	44	4,196	1.05%
2022/01/24	1	36.50	0	0.00	36.00	1	4,102	0.02%
2022/01/21	2	37.80	2	38.25	36.90	0	4,112	0.00%
2022/01/20	3	38.88	5	38.24	39.00	-2	4,045	-0.05%
2022/01/19	1	36.75	0	0.00	36.75	1	3,946	0.03%
2022/01/18	6	36.48	0	0.00	36.35	6	3,925	0.15%
2022/01/17	11	36.47	0	0.00	36.05	11	3,913	0.28%
2022/01/14	1	34.35	0	0.00	35.85	1	3,888	0.03%
2022/01/07	1	35.35	0	0.00	35.15	1	3,790	0.03%
2022/01/04	1	38.60	2	38.73	38.20	-1	3,676	-0.03%
2022/01/03	0	0.00	1	36.70	36.35	-1	3,571	-0.03%
2021/12/29	4	36.81	6	36.83	36.85	-2	3,466	-0.06%
2021/12/28	0	0.00	3	35.00	34.65	-3	3,367	-0.09%
2021/12/24	0	0.00	10	34.10	33.85	-10	3,301	-0.30%
2021/12/22	2	32.85	0	0.00	32.45	2	3,259	0.06%
2021/12/21	0	0.00	0.1	32.30	32.90	-0.1	3,238	0.00%
2021/12/13	3	34.85	102	34.82	34.85	-99	3,045	-3.25%	大賣/
2021/12/09	10	39.18	155	38.56	38.85	-145	2,812	-5.16%	大賣/鉅額交易
2021/12/08	16	41.20	17	41.76	40.55	-1	2,646	-0.04%
2021/12/07	35.1	41.59	6	41.08	41.05	29.1	2,437	1.19%
2021/12/06	49.1	40.96	26	41.32	42.00	23.1	2,263	1.02%
2021/12/03	90	39.33	16.3	39.78	40.00	73.7	1,817	4.05%
2021/12/02	44	37.45	33	38.05	40.00	11	1,453	0.76%
2021/12/01	10	35.06	25	36.14	36.40	-15	1,151	-1.30%
2021/11/25	17	34.34	5	34.15	34.00	12	896	1.34%
2021/11/23	87	33.84	25	33.85	33.55	62	860	7.21%
2021/11/22	5	33.80	10	33.62	33.80	-5	849	-0.59%
2021/11/18	1	32.20	1	32.40	32.00	0	810	0.00%
2021/11/17	10	33.15	5	33.90	33.10	5	778	0.64%
2021/11/16	10	33.93	10	34.13	35.05	0	715	0.00%
2021/11/15	25	33.68	0	0.00	33.65	25	647	3.86%
2021/11/12	0	0.00	6	33.00	33.80	-6	617	-0.97%
2021/11/11	6	33.05	0	0.00	33.00	6	593	1.01%
2021/11/09	0	0.00	11	33.76	33.10	-11	610	-1.80%
2021/11/05	8	33.04	0	0.00	32.60	8	574	1.39%
2021/11/04	12	32.86	0	0.00	32.70	12	566	2.12%
2021/11/03	0	0.00	10	34.20	33.30	-10	537	-1.86%
2021/11/02	1	31.20	14	31.21	31.95	-13	478	-2.71%
2021/11/01	0	0.00	2	30.45	30.05	-2	431	-0.46%
2021/10/29	2	30.60	0	0.00	30.60	2	396	0.50%
2021/08/13	0	0.00	11	32.89	32.20	-11	787	-1.40%
2021/08/12	2	31.55	0	0.00	32.10	2	763	0.26%
2021/07/28	0	0.00	1	30.60	31.40	-1	866	-0.12%
2021/07/26	0	0.00	8	31.94	31.95	-8	877	-0.91%
2021/07/15	0	0.00	1	31.70	32.00	-1	905	-0.11%
2021/07/14	1	30.20	0	0.00	30.50	1	915	0.11%
2021/06/29	1	32.20	11	30.56	30.40	-10	960	-1.04%
2021/06/28	11	31.00	2	30.10	30.90	9	934	0.96%
2021/06/23	0	0.00	1	28.80	28.85	-1	907	-0.11%
2021/05/11	0	0.00	1	29.50	29.50	-1	1,179	-0.08%
2021/05/05	2	28.88	0	0.00	28.55	2	1,227	0.16%
2021/04/28	0	33.00	2	33.20	32.60	-2	1,297	-0.15%
2021/04/22	0	0.00	3	36.30	34.15	-3	1,340	-0.22%
2021/04/20	3	36.00	0	0.00	35.55	3	1,306	0.23%
2021/04/19	2	34.90	0	0.00	34.70	2	1,292	0.15%
2021/04/13	0	0.00	1	34.00	33.30	-1	1,516	-0.07%
2021/04/08	1	32.65	0	0.00	32.55	1	1,568	0.06%
2021/03/16	10	35.50	0	0.00	34.90	10	2,223	0.45%
2021/03/12	0	0.00	6	34.45	34.50	-6	2,327	-0.26%
2021/03/10	1	34.25	0	0.00	34.30	1	2,501	0.04%
2021/03/04	0	0.00	1	34.15	33.90	-1	2,624	-0.04%
2021/02/24	6	33.75	0	0.00	33.65	6	2,820	0.21%
2021/02/23	18	38.05	11	39.38	35.55	7	2,900	0.24%
2021/02/22	0	0.00	7.3	38.51	39.45	-7.3	2,893	-0.25%
2021/02/03	10	31.75	0	0.00	30.70	10	2,904	0.34%
2021/02/02	3	32.20	5	32.20	31.35	-2	2,900	-0.07%
2021/02/01	5	34.50	1	34.05	32.60	4	2,872	0.14%
2021/01/28	1	35.65	1	35.60	36.00	0	2,840	0.00%
2021/01/27	0	0.00	1	35.20	35.55	-1	2,829	-0.04%
2021/01/26	1	35.00	2	34.73	34.70	-1	2,832	-0.04%
2021/01/25	8	33.86	6	33.70	34.15	2	2,811	0.07%
2021/01/22	3	35.05	0	0.00	34.80	3	2,795	0.11%
2021/01/20	10	37.28	0	0.00	35.80	10	2,983	0.34%
2021/01/19	6	36.98	5	37.25	37.60	1	2,975	0.03%
2021/01/18	11	34.37	12	35.18	35.90	-1	2,961	-0.03%
2021/01/15	4	37.55	0	0.00	36.45	4	2,937	0.14%
2021/01/12	11	38.54	0	0.00	38.05	11	2,928	0.38%
2021/01/11	18	40.34	1	39.80	39.70	17	2,927	0.58%
2021/01/08	2	40.50	0	0.00	39.50	2	2,950	0.07%
2021/01/07	0	0.00	1	42.20	40.70	-1	2,979	-0.03%
2021/01/06	7	45.66	1	46.00	45.00	6	2,974	0.20%
2021/01/05	0	0.00	2	41.53	43.50	-2	2,848	-0.07%
2021/01/04	1	39.95	0	0.00	40.00	1	2,785	0.04%
2020/12/29	3	38.57	0	0.00	38.30	3	2,742	0.11%
2020/12/28	1	39.80	0	0.00	39.80	1	2,702	0.04%
2020/12/25	1	39.40	0	0.00	40.00	1	2,672	0.04%
2020/12/23	1	39.80	0	0.00	39.55	1	2,615	0.04%
2020/12/18	0	0.00	4	41.09	42.50	-4	2,477	-0.16%
2020/12/14	0	0.00	1	37.00	37.60	-1	2,296	-0.04%
2020/12/11	4	39.71	0	0.00	39.25	4	2,231	0.18%
2020/12/09	1	38.35	31	39.85	40.00	-30	1,954	-1.53%
2020/12/08	5	35.60	0	0.00	36.40	5	1,854	0.27%
2020/12/07	21	35.29	4	35.81	35.15	17	1,805	0.94%
2020/12/04	0	0.00	4	32.74	33.35	-4	1,694	-0.24%
2020/12/03	2	30.30	0	0.00	30.35	2	1,627	0.12%
2020/12/02	9	30.41	0	0.00	30.65	9	1,612	0.56%
2020/11/30	0	0.00	2	30.00	30.25	-2	1,538	-0.13%
2020/11/25	1	28.25	0	0.00	28.05	1	1,378	0.07%
2020/11/24	2	28.00	0	0.00	28.45	2	1,357	0.15%
2020/11/23	0	0.00	1	28.10	28.55	-1	1,303	-0.08%
2020/11/20	1	28.60	0	0.00	28.80	1	1,221	0.08%
2020/11/19	1	25.40	1	26.30	27.55	0	1,081	0.00%
2020/11/18	5	25.75	7	25.43	25.35	-2	979	-0.20%
2020/11/16	1	22.85	0	0.00	22.85	1	827	0.12%
2020/10/29	1	23.90	0	0.00	23.40	1	697	0.14%
2020/10/15	1	23.00	0	0.00	23.15	1	458	0.22%
2020/10/13	0	0.00	1	20.85	21.20	-1	314	-0.32%
2020/10/07	0	0.00	2	19.40	19.80	-2	275	-0.73%
2020/09/11	2	18.55	0	0.00	18.70	2	250	0.80%
2020/09/08	0	0.00	2	19.00	19.00	-2	234	-0.85%
2020/08/20	2	18.45	0	0.00	17.70	2	221	0.90%
2020/08/19	1	18.70	0	0.00	18.60	1	217	0.46%