科嘉-KY (5215)-元大-景美券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	59.40	59.40	-1	260	-0.38%
2024/02/19	1	61.50	0	0.00	61.40	1	284	0.35%
2024/01/31	0	0.00	1	59.90	60.40	-1	344	-0.29%
2024/01/04	0	0.00	2	56.20	56.30	-2	1,582	-0.13%
2023/12/12	1	59.20	0	0.00	59.20	1	1,706	0.06%
2023/11/22	4	64.25	0	0.00	64.50	4	2,077	0.19%
2023/11/21	1	63.40	4	63.13	62.70	-3	2,074	-0.14%
2023/11/17	3	63.13	0	0.00	62.40	3	2,082	0.14%
2023/11/15	0	0.00	5	62.86	62.20	-5	2,062	-0.24%
2023/11/14	1	67.40	1	65.60	65.50	0	2,030	0.00%
2023/11/13	1	65.80	1	66.70	66.30	0	2,019	0.00%
2023/11/10	0	0.00	0.2	65.20	65.00	-0.2	2,010	-0.01%
2023/11/09	2.2	66.55	2	65.50	65.50	0.2	2,001	0.01%
2023/11/07	6	69.08	1	68.40	68.20	5	1,981	0.25%
2023/11/06	1	68.10	2	68.15	68.30	-1	1,964	-0.05%
2023/11/03	3	68.40	3	68.10	68.10	0	1,953	0.00%
2023/11/02	1	71.10	1	71.50	71.50	0	1,903	0.00%
2023/11/01	2	71.00	1	71.00	71.00	1	1,862	0.05%
2023/10/31	3	70.97	3	68.13	68.90	0	1,807	0.00%
2023/10/30	1	66.70	1	68.80	68.90	0	1,720	0.00%
2023/10/27	1	66.90	1	65.60	65.60	0	1,663	0.00%
2023/10/25	0	0.00	1	69.30	68.90	-1	1,612	-0.06%
2023/10/24	0	0.00	2	71.70	70.10	-2	1,556	-0.13%
2023/10/23	2	74.25	0	0.00	74.20	2	1,483	0.13%
2023/10/20	17	68.85	17	69.53	73.00	0	1,309	0.00%
2023/10/18	1	64.80	1	67.00	67.00	0	1,152	0.00%
2023/10/17	0	0.00	2	70.00	69.30	-2	1,090	-0.18%
2023/10/16	1	68.90	2	69.70	67.00	-1	976	-0.10%
2023/10/13	2	62.75	2	65.85	66.60	0	824	0.00%
2023/10/04	2	55.40	0	0.00	58.10	2	690	0.29%
2023/09/22	0	0.00	0.1	57.00	57.20	-0.1	636	-0.01%
2023/09/19	0.1	62.70	0	0.00	61.10	0.1	607	0.01%
2023/09/14	0	0.00	1	61.50	61.00	-1	552	-0.18%
2023/09/13	6	61.00	0	0.00	61.10	6	528	1.14%
2023/09/06	1	58.30	0	0.00	57.80	1	328	0.30%
2023/08/09	0	0.00	1	48.15	48.10	-1	69	-1.44%
2023/07/10	1	44.85	0	0.00	44.60	1	55	1.82%
2023/05/26	1	46.65	0	0.00	46.65	1	63	1.58%
2023/04/11	0	0.00	1	48.05	48.15	-1	93	-1.07%
2023/02/10	0	0.00	10	49.97	48.70	-10	238	-4.20%
2023/02/03	5	48.55	0	0.00	48.50	5	364	1.37%
2023/02/02	5	50.24	1	49.00	49.70	4	377	1.06%
2023/01/12	1	47.10	0	0.00	46.50	1	724	0.14%
2023/01/10	1	45.85	0	0.00	45.85	1	821	0.12%
2022/10/26	0	0.00	3	50.70	50.10	-3	575	-0.52%
2022/10/25	29	52.49	26	52.52	51.20	3	557	0.54%
2022/10/24	3	56.07	8	54.63	51.80	-5	525	-0.95%
2022/10/21	34	56.07	34	54.05	54.10	0	490	0.00%
2022/10/20	17	54.01	12	53.36	55.30	5	404	1.24%
2022/10/19	8	50.59	9	50.89	53.20	-1	330	-0.30%
2022/10/18	1	48.50	0	0.00	48.50	1	244	0.41%
2022/10/13	1	43.30	0	0.00	43.30	1	218	0.46%
2022/10/12	2	48.55	5	48.60	48.10	-3	200	-1.49%
2022/10/11	7	49.12	4	48.29	48.30	3	183	1.63%
2022/10/06	0.3	48.50	2.6	47.51	48.70	-2.3	116	-1.98%
2022/10/04	2	40.30	0	0.00	40.30	2	70	2.83%
2022/07/08	1	47.85	0	0.00	47.80	1	128	0.78%
2022/04/27	1	52.00	0	0.00	52.00	1	157	0.64%
2022/01/13	0.2	74.00	0	0.00	73.30	0.2	352	0.07%
2021/12/07	0.3	85.90	1	85.30	86.20	-0.7	285	-0.25%
2021/12/06	2.6	88.42	3	90.23	89.10	-0.4	266	-0.14%
2021/12/03	2	82.05	2	86.20	86.20	0	198	0.00%
2021/11/01	0	0.00	1	73.80	73.80	-1	208	-0.48%
2021/09/29	1	72.90	0	0.00	72.50	1	243	0.41%
2021/09/06	0.1	82.00	0	0.00	81.10	0.1	343	0.01%
2021/08/23	0	0.00	2	82.05	82.30	-2	366	-0.55%
2021/08/19	2	81.90	0	0.00	80.80	2	368	0.54%
2021/08/18	2	86.70	0	0.00	84.10	2	368	0.54%
2021/08/17	0	0.00	6	82.57	86.70	-6	353	-1.70%
2021/08/16	0	0.00	1	79.10	78.90	-1	343	-0.29%
2021/08/11	2	86.40	0	0.00	85.40	2	372	0.54%
2021/08/02	0	0.00	1	94.70	94.50	-1	422	-0.24%
2021/07/29	1	96.50	0	0.00	97.80	1	431	0.23%
2021/07/23	1	100.50	0	0.00	100.00	1	460	0.22%
2021/07/20	0	0.00	1	98.50	98.00	-1	467	-0.21%
2021/07/13	1	101.00	0	0.00	99.00	1	495	0.20%
2021/07/09	0	0.00	3	102.00	102.00	-3	493	-0.61%
2021/07/01	4	108.88	0	0.00	104.00	4	605	0.66%
2021/06/29	0	0.00	1	115.00	115.00	-1	597	-0.17%
2021/06/28	0	0.00	6	126.00	127.00	-6	594	-1.01%
2021/06/25	1	126.00	8	126.00	125.00	-7	601	-1.16%
2021/06/24	0	0.00	4	124.50	125.00	-4	599	-0.67%
2021/06/23	0	0.00	2	120.00	121.00	-2	596	-0.34%
2021/06/16	1	119.00	0	0.00	118.50	1	655	0.15%
2021/06/11	1	115.50	0	0.00	114.50	1	689	0.15%
2021/05/25	0	0.00	1	113.00	112.00	-1	757	-0.13%
2021/05/24	4	107.50	3	108.50	108.50	1	755	0.13%
2021/05/19	1	107.00	0	0.00	106.00	1	755	0.13%
2021/05/13	0	0.00	2	100.00	99.80	-2	740	-0.27%
2021/05/07	3	123.00	0	0.00	123.50	3	709	0.42%
2021/04/27	2	131.50	0	0.00	130.50	2	761	0.26%
2021/04/22	7	136.00	0	0.00	133.00	7	762	0.92%
2021/04/21	0	0.00	1.1	136.56	137.00	-1.1	768	-0.14%
2021/04/20	1	138.50	0	0.00	137.50	1	781	0.13%
2021/04/19	3	137.00	0	0.00	137.00	3	803	0.37%
2021/04/12	1	147.00	0	0.00	144.50	1	791	0.13%
2021/04/08	0	0.00	12.2	145.19	147.50	-12.2	749	-1.63%
2021/04/01	1	137.50	0	0.00	138.00	1	728	0.14%
2021/03/31	0	0.00	1	140.50	139.00	-1	727	-0.14%
2021/03/22	1	140.00	1	141.50	139.00	0	706	0.00%
2021/03/19	0	0.00	1	147.50	145.00	-1	694	-0.14%
2021/03/18	1	145.50	0	0.00	144.50	1	664	0.15%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/15	0	0.00	3	139.00	140.00	-3	646	-0.46%
2021/03/02	0	0.00	1	134.00	133.00	-1	716	-0.14%
2021/02/25	1	133.00	2	131.50	130.50	-1	738	-0.14%
2021/02/19	0	0.00	1	135.00	135.00	-1	800	-0.12%
2021/02/18	1	133.50	0	0.00	133.50	1	824	0.12%
2021/02/17	0	0.00	1	134.00	134.00	-1	851	-0.12%
2021/02/05	2	129.00	0	0.00	127.50	2	858	0.23%
2021/02/04	0	0.00	1	130.00	130.00	-1	876	-0.11%
2021/02/01	1	129.50	0	0.00	130.50	1	981	0.10%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	1	140.50	0	0.00	140.00	1	1,053	0.09%
2021/01/21	0	0.00	1	130.00	129.00	-1	1,041	-0.10%
2021/01/12	0	0.00	5	137.50	131.00	-5	1,268	-0.39%
2021/01/08	3	131.50	0	0.00	129.50	3	1,352	0.22%
2021/01/06	0	0.00	1	132.50	128.50	-1	1,390	-0.07%
2021/01/04	1	129.50	1	129.50	129.50	0	1,469	0.00%
2020/12/29	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2020/12/28	1	127.50	4	126.88	126.50	-3	1,527	-0.20%
2020/12/21	1	135.50	0	0.00	134.00	1	1,685	0.06%
2020/12/18	2	137.50	0	0.00	136.00	2	1,714	0.12%
2020/12/15	1	134.00	0	0.00	134.00	1	1,779	0.06%
2020/12/10	2	137.50	0	0.00	140.50	2	1,834	0.11%
2020/12/07	2	134.50	3	138.00	141.00	-1	2,011	-0.05%
2020/12/04	8	135.69	3	136.50	136.50	5	2,034	0.25%
2020/12/03	3	139.17	0	0.00	139.50	3	2,095	0.14%
2020/12/01	3	141.83	0	0.00	141.00	3	2,250	0.13%
2020/11/30	2	145.00	0	0.00	145.00	2	2,262	0.09%
2020/11/25	0	0.00	3	145.00	145.50	-3	2,460	-0.12%
2020/11/24	0	0.00	2	146.00	145.50	-2	2,531	-0.08%
2020/11/23	5	143.10	0	0.00	143.50	5	2,545	0.20%
2020/11/20	1	142.00	0	0.00	145.00	1	2,563	0.04%
2020/11/19	4	146.50	0	0.00	146.00	4	2,644	0.15%
2020/11/18	1	148.00	0	0.00	148.50	1	2,673	0.04%
2020/11/16	1	147.50	1	153.00	151.50	0	2,779	0.00%
2020/11/12	1	148.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	1	149.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	6	157.50	5	154.00	154.50	1	3,029	0.03%
2020/11/09	0	0.00	10	159.40	163.00	-10	3,029	-0.33%
2020/11/06	0	0.00	10	160.00	156.00	-10	3,059	-0.33%
2020/11/05	0	0.00	10	161.00	158.00	-10	3,053	-0.33%
2020/11/04	3	160.50	1	160.00	162.00	2	3,040	0.07%
2020/11/03	10	158.60	0	0.00	157.00	10	3,027	0.33%
2020/11/02	0	0.00	1	150.00	151.50	-1	3,025	-0.03%
2020/10/30	1	154.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	2	160.00	2	158.00	160.00	0	3,057	0.00%
2020/10/28	0	0.00	1	168.00	158.00	-1	3,050	-0.03%
2020/10/26	1	164.00	1	165.50	161.50	0	3,037	0.00%
2020/10/22	1	162.50	5	161.50	162.00	-4	3,068	-0.13%
2020/10/21	6	163.50	1	165.50	165.00	5	3,081	0.16%
2020/10/20	2	158.00	0	0.00	163.50	2	3,097	0.06%
2020/10/19	2	155.50	2	157.00	157.00	0	3,139	0.00%
2020/10/16	5	155.10	5	152.30	152.50	0	3,218	0.00%
2020/10/15	10	151.50	0	0.00	148.00	10	3,211	0.31%
2020/10/14	1	151.50	2	150.00	151.50	-1	3,227	-0.03%
2020/10/13	9	150.50	6	150.92	150.00	3	3,338	0.09%
2020/10/07	2	147.50	4	147.00	146.00	-2	3,424	-0.06%
2020/10/06	9	145.33	21	147.48	146.50	-12	3,456	-0.35%
2020/10/05	20	144.10	0	0.00	144.00	20	3,486	0.57%
2020/09/30	5	138.50	12	136.96	137.50	-7	3,523	-0.20%
2020/09/29	0	0.00	2	135.00	134.50	-2	3,556	-0.06%
2020/09/28	7	137.50	0	0.00	136.50	7	3,613	0.19%
2020/09/24	1	145.00	2	149.00	142.50	-1	3,773	-0.03%
2020/09/23	3	151.17	2	151.75	152.50	1	3,743	0.03%
2020/09/22	1	151.00	1	156.50	149.00	0	3,771	0.00%
2020/09/21	3	161.17	2	162.00	157.50	1	3,842	0.03%
2020/09/18	4	161.00	4	161.13	160.50	0	3,958	0.00%
2020/09/17	2	162.00	2	163.25	160.50	0	4,106	0.00%
2020/09/15	1	161.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	3	161.17	7	161.21	163.00	-4	4,241	-0.09%
2020/09/11	9	159.61	5	158.80	158.50	4	4,238	0.09%
2020/09/10	2	171.50	2	172.75	171.50	0	4,150	0.00%
2020/09/09	2	166.50	2	168.25	169.00	0	4,132	0.00%
2020/09/08	5	173.20	3	176.00	170.50	2	4,129	0.05%
2020/09/07	4	176.38	6	175.58	170.00	-2	4,094	-0.05%
2020/09/04	3	166.50	3	167.67	168.50	0	4,012	0.00%
2020/09/03	1	171.00	1	175.50	170.00	0	4,002	0.00%
2020/09/01	6	174.92	7	173.64	176.00	-1	4,122	-0.02%
2020/08/31	6	172.17	6	172.25	170.00	0	4,196	0.00%
2020/08/28	4	159.63	6	162.08	165.00	-2	4,139	-0.05%
2020/08/27	6	159.33	4	159.75	157.00	2	4,081	0.05%
2020/08/26	2	158.50	2	161.25	158.50	0	4,098	0.00%
2020/08/25	6	160.58	5	158.80	160.50	1	4,121	0.02%
2020/08/24	6	149.58	6	151.25	151.50	0	4,062	0.00%
2020/08/21	7	143.50	13	144.85	150.00	-6	4,055	-0.15%
2020/08/20	10	153.45	14	150.04	143.00	-4	4,059	-0.10%
2020/08/19	3	165.00	33	159.86	158.50	-30	4,083	-0.73%
2020/08/18	16	175.00	44	172.99	169.50	-28	4,036	-0.69%
2020/08/17	76	174.03	14	175.43	177.00	62	4,178	1.48%
2020/08/14	2	174.50	1	175.50	175.50	1	4,129	0.02%
2020/08/13	2	157.50	2	161.25	164.00	0	4,066	0.00%
2020/08/12	3	148.00	2	153.25	161.00	1	4,024	0.02%
2020/08/11	5	147.50	0	0.00	146.50	5	3,980	0.13%
2020/08/06	3	144.33	1	147.50	145.00	2	4,030	0.05%
2020/08/05	0	0.00	3	155.33	152.00	-3	4,042	-0.07%
2020/08/04	1	141.00	0	0.00	149.00	1	4,024	0.02%
2020/07/31	0	0.00	6	147.00	145.50	-6	4,042	-0.15%
2020/07/28	2	135.75	5	135.90	135.00	-3	4,050	-0.07%
2020/07/27	3	142.33	0	0.00	141.00	3	4,104	0.07%
2020/07/24	5	148.30	2	153.25	144.50	3	4,213	0.07%
2020/07/23	2	151.50	2	148.75	149.50	0	4,142	0.00%
2020/07/22	4	143.00	3.1	144.90	147.50	0.9	4,026	0.02%
2020/07/21	0	0.00	1	137.00	137.00	-1	3,925	-0.03%
2020/07/20	1.6	126.19	0	0.00	126.50	1.6	3,919	0.04%
2020/07/17	1	137.50	2	133.50	130.00	-1	3,894	-0.03%
2020/07/16	1	138.00	10	139.70	141.00	-9	3,786	-0.24%
2020/07/15	4	129.00	0	0.00	128.50	4	3,705	0.11%
2020/07/14	3	133.33	0	0.00	130.50	3	3,736	0.08%
2020/07/13	2.1	139.12	0	0.00	136.00	2.1	3,711	0.06%
2020/07/10	3	146.50	3	143.67	145.00	0	3,695	0.00%
2020/07/09	2	148.25	1	152.00	141.50	1	3,670	0.03%
2020/07/08	4	145.88	6	148.50	146.00	-2	3,643	-0.05%
2020/07/07	2	142.25	1	141.00	139.50	1	3,657	0.03%
2020/07/06	9	147.67	9	147.22	148.50	0	3,629	0.00%
2020/07/03	8	152.00	3	152.00	150.00	5	3,655	0.14%
2020/07/02	0	0.00	2	143.00	143.00	-2	3,518	-0.06%
2020/07/01	5	128.20	5	129.90	130.00	0	3,517	0.00%
2020/06/30	6	129.08	6	130.83	126.00	0	3,458	0.00%
2020/06/29	4	123.63	7	124.43	124.50	-3	3,353	-0.09%
2020/06/24	3	119.17	1	118.50	119.00	2	3,228	0.06%
2020/06/22	3	108.33	3	107.50	106.00	0	3,020	0.00%
2020/06/19	2	104.25	12.1	105.71	106.50	-10.1	2,961	-0.34%
2020/06/18	1	99.70	2	101.50	103.00	-1	2,915	-0.03%
2020/06/17	1	97.90	1.1	98.23	100.50	-0.1	2,894	0.00%
2020/06/16	1	96.90	1	97.40	98.10	0	2,875	0.00%
2020/06/15	2	99.00	1	96.00	94.50	1	2,862	0.03%
2020/06/12	2	99.50	3	99.37	99.80	-1	2,837	-0.04%
2020/06/11	3	105.50	9	103.56	103.50	-6	2,808	-0.21%
2020/06/10	2	102.00	12	102.75	104.00	-10	2,760	-0.36%
2020/06/09	2	101.50	2	103.25	101.50	0	2,752	0.00%
2020/06/08	13	103.92	4	103.00	103.00	9	2,706	0.33%
2020/06/05	6	103.50	8	105.25	109.00	-2	2,569	-0.08%
2020/06/04	24	96.90	3	97.20	99.20	21	2,428	0.86%
2020/05/29	3	95.30	0	0.00	96.00	3	2,247	0.13%
2020/05/28	1	92.60	1	93.50	94.00	0	2,204	0.00%
2020/05/27	1	93.10	0	0.00	94.00	1	2,171	0.05%
2020/05/26	1	92.60	2	94.15	94.50	-1	2,093	-0.05%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	6	81.15	14	82.40	81.50	-8	1,943	-0.41%
2020/05/21	0	0.00	7	77.21	78.90	-7	1,707	-0.41%
2020/05/20	1	72.00	1	72.50	71.80	0	1,656	0.00%
2020/05/18	1	72.10	2	72.00	71.50	-1	1,640	-0.06%
2020/05/15	1	73.00	1	72.10	72.00	0	1,630	0.00%
2020/05/14	6	70.53	2	72.15	69.80	4	1,594	0.25%
2020/05/13	4	72.60	3	73.03	71.80	1	1,575	0.06%
2020/05/12	3	71.83	0	0.00	71.60	3	1,551	0.19%
2020/05/11	0	0.00	1	76.00	75.30	-1	1,504	-0.07%
2020/05/08	3	75.43	1	75.30	75.30	2	1,485	0.13%
2020/05/07	0	0.00	3	76.10	76.20	-3	1,466	-0.20%
2020/05/06	4	75.03	4	74.53	74.10	0	1,443	0.00%
2020/05/05	8	73.95	1	75.60	75.70	7	1,426	0.49%
2020/05/04	2	74.25	5	73.68	73.60	-3	1,395	-0.21%
2020/04/30	3	77.50	3	76.40	75.70	0	1,373	0.00%
2020/04/29	3	74.77	15	74.75	76.70	-12	1,295	-0.93%
2020/04/28	1	69.80	1	70.20	69.80	0	1,156	0.00%
2020/04/27	1	70.40	1	69.80	70.00	0	1,146	0.00%
2020/04/24	2	69.70	2	69.85	68.90	0	1,148	0.00%
2020/04/23	4	69.40	5	69.86	68.80	-1	1,135	-0.09%
2020/04/22	1	67.30	2	66.95	67.80	-1	1,081	-0.09%
2020/04/21	2	65.35	0	0.00	64.70	2	1,067	0.19%
2020/04/17	7	70.71	8	71.25	67.00	-1	1,049	-0.10%
2020/04/16	2	69.15	2	69.55	70.10	0	980	0.00%
2020/04/15	2	69.40	1	69.00	69.60	1	989	0.10%
2020/04/14	1	68.50	2	70.10	70.50	-1	966	-0.10%
2020/04/13	4	68.60	6	69.22	68.20	-2	937	-0.21%
2020/04/10	2	71.05	8	68.96	71.20	-6	896	-0.67%
2020/04/09	8	67.71	0	0.00	66.00	8	820	0.98%
2020/04/08	3	70.30	8	70.03	69.70	-5	777	-0.64%
2020/04/07	0	0.00	7	65.20	66.40	-7	692	-1.01%
2020/04/06	1	60.40	12	57.38	60.40	-11	652	-1.69%
2020/04/01	1	56.10	0	0.00	56.50	1	637	0.16%
2020/03/31	10	56.70	0	0.00	57.10	10	635	1.57%
2020/03/30	0	0.00	8	56.36	56.70	-8	625	-1.28%
2020/03/27	7	54.96	0	0.00	54.80	7	620	1.13%
2020/03/26	0	0.00	1	56.50	56.70	-1	604	-0.17%
2020/03/24	1	53.20	1	51.50	53.20	0	627	0.00%
2020/03/23	3	49.03	4	49.40	49.90	-1	644	-0.16%
2020/03/20	2	49.80	8	49.13	49.90	-6	638	-0.94%
2020/03/19	4	48.29	0	0.00	45.40	4	631	0.63%
2020/03/18	4	50.35	9	51.04	50.40	-5	621	-0.80%
2020/03/17	6	48.99	5	50.56	48.50	1	629	0.16%
2020/03/16	8	50.57	3	53.03	49.05	5	617	0.81%
2020/03/13	3	48.58	6	49.21	50.00	-3	605	-0.50%
2020/03/12	3	50.37	3	51.27	51.10	0	592	0.00%
2020/03/11	0	0.00	3	52.87	52.80	-3	594	-0.50%
2020/03/10	2	50.60	1	51.50	51.10	1	591	0.17%
2020/03/06	2	54.05	0	0.00	53.50	2	591	0.34%
2020/03/05	1	54.60	2	55.00	55.00	-1	608	-0.16%
2020/03/03	1	53.60	0	0.00	53.60	1	657	0.15%
2020/02/27	4	57.00	2	55.50	55.20	2	777	0.26%
2020/02/26	1	59.10	1	58.10	58.10	0	803	0.00%
2020/02/19	1	61.50	0	0.00	61.90	1	941	0.11%
2020/02/18	0	0.00	1	62.50	61.80	-1	1,123	-0.09%
2020/02/17	1	61.60	0	0.00	61.60	1	1,207	0.08%
2020/02/14	0	0.00	1	62.30	62.50	-1	1,207	-0.08%
2020/02/13	1	61.10	0	0.00	60.70	1	1,212	0.08%
2020/02/12	1	61.80	1	61.50	61.80	0	1,218	0.00%
2020/02/11	1	59.30	4	60.35	60.40	-3	1,253	-0.24%
2020/02/10	1	59.10	5	59.46	59.20	-4	1,275	-0.31%
2020/02/07	5	58.20	0	0.00	57.60	5	1,312	0.38%
2020/02/06	2	59.40	3	59.47	59.50	-1	1,348	-0.07%
2020/02/05	4	59.48	2	60.90	58.20	2	1,360	0.15%
2020/02/03	7	53.29	7	54.44	56.80	0	1,382	0.00%
2020/01/31	2	59.10	0	0.00	58.50	2	1,407	0.14%
2020/01/30	7	60.59	0	0.00	60.30	7	1,437	0.49%
2020/01/20	0	0.00	2	67.25	67.00	-2	1,441	-0.14%
2020/01/16	0	0.00	1	65.50	64.70	-1	1,469	-0.07%
2020/01/15	1	65.50	0	0.00	65.20	1	1,489	0.07%
2020/01/14	0	0.00	1	65.00	64.80	-1	1,523	-0.07%
2020/01/10	1	63.30	1	62.70	62.90	0	1,609	0.00%
2020/01/09	1	62.40	2	63.80	63.60	-1	1,845	-0.05%
2020/01/07	5	61.40	5	61.76	61.00	0	2,140	0.00%
2020/01/06	7	61.60	7	62.11	61.60	0	2,151	0.00%
2020/01/03	5	62.20	5	62.60	62.20	0	2,179	0.00%
2020/01/02	3	63.10	2	62.20	63.50	1	2,257	0.04%
2019/12/31	1	62.70	2	63.05	62.60	-1	2,386	-0.04%
2019/12/24	0	0.00	1	63.50	63.10	-1	2,439	-0.04%
2019/12/23	1	63.90	1	63.80	63.80	0	2,451	0.00%
2019/12/20	0	0.00	1	63.90	63.90	-1	2,471	-0.04%
2019/12/19	7	63.23	10	63.15	63.50	-3	2,483	-0.12%
2019/12/18	3	66.00	2	66.05	66.00	1	2,580	0.04%
2019/12/13	1	68.20	1	68.50	68.20	0	2,627	0.00%
2019/12/12	6	68.98	4	69.18	68.10	2	2,631	0.08%
2019/12/09	1	68.50	0	0.00	68.50	1	2,823	0.04%
2019/12/06	2	69.40	1	70.70	69.00	1	2,869	0.03%
2019/12/03	2	68.80	0	0.00	69.00	2	2,933	0.07%
2019/12/02	3	68.43	10	68.90	68.80	-7	2,946	-0.24%
2019/11/29	10	70.55	3	70.80	70.50	7	2,950	0.24%
2019/11/28	2	74.10	0	0.00	73.70	2	2,957	0.07%
2019/11/27	23	74.19	19	74.63	74.20	4	3,026	0.13%
2019/11/26	8	71.20	12	71.46	71.60	-4	3,006	-0.13%
2019/11/25	4	69.78	5	70.70	69.60	-1	3,082	-0.03%
2019/11/22	2	68.70	1	69.90	68.20	1	3,084	0.03%
2019/11/20	5	68.44	0	0.00	68.60	5	3,108	0.16%
2019/11/19	4	70.68	2	70.50	70.10	2	3,120	0.06%
2019/11/18	10	70.33	7	71.00	70.90	3	3,140	0.10%
2019/11/15	47	75.83	52	76.74	74.00	-5	3,147	-0.16%
2019/11/14	1	72.90	7	70.44	72.90	-6	3,004	-0.20%
2019/11/13	1	67.60	0	0.00	67.70	1	2,985	0.03%
2019/11/12	2	67.90	2	68.40	68.30	0	3,130	0.00%
2019/11/11	2	67.80	0	0.00	67.60	2	3,195	0.06%
2019/11/07	0	0.00	5	69.10	70.10	-5	3,279	-0.15%
2019/11/06	5	68.46	4	70.23	67.50	1	3,310	0.03%
2019/11/05	2	67.05	0	0.00	67.50	2	3,279	0.06%
2019/11/04	0	0.00	1	70.80	69.10	-1	3,266	-0.03%
2019/11/01	2	68.20	3	66.90	70.10	-1	3,282	-0.03%
2019/10/31	1	70.10	0	0.00	69.00	1	3,283	0.03%
2019/10/30	6	71.95	7	71.23	70.00	-1	3,362	-0.03%
2019/10/29	9	72.77	2	71.70	70.20	7	3,411	0.21%
2019/10/28	1	74.10	0	0.00	74.60	1	3,446	0.03%
2019/10/25	7	75.41	2	76.40	73.60	5	3,452	0.14%
2019/10/24	3	76.20	1	76.70	76.70	2	3,460	0.06%
2019/10/23	2	76.30	2	76.60	76.30	0	3,469	0.00%
2019/10/22	10	76.42	3	76.87	77.00	7	3,459	0.20%
2019/10/21	9	78.23	6	80.78	78.60	3	3,475	0.09%
2019/10/18	1	76.90	2	76.90	78.70	-1	3,530	-0.03%
2019/10/17	35	79.61	44	80.60	77.80	-9	3,564	-0.25%
2019/10/16	28	75.29	31	75.19	77.20	-3	3,355	-0.09%
2019/10/15	3	68.60	28	67.69	70.20	-25	3,165	-0.79%
2019/10/14	0	0.00	2	65.40	63.90	-2	3,056	-0.07%
2019/10/09	6	64.28	12	65.48	64.00	-6	3,049	-0.20%
2019/10/08	33	65.54	7	66.87	64.10	26	3,034	0.86%
2019/10/07	11	65.70	73	66.78	67.40	-62	2,989	-2.07%
2019/10/04	8	62.00	17	63.02	61.30	-9	2,897	-0.31%
2019/10/03	1	61.80	4	62.63	62.50	-3	2,916	-0.10%
2019/10/02	11	62.46	7	62.91	61.80	4	2,922	0.14%
2019/09/27	2	60.65	1	62.80	59.90	1	2,931	0.03%
2019/09/26	13	62.18	0	0.00	61.90	13	2,933	0.44%
2019/09/25	1	63.00	16	63.43	63.20	-15	2,936	-0.51%
2019/09/24	14	64.24	11	62.39	62.20	3	2,923	0.10%
2019/09/23	69	66.32	24	66.10	64.30	45	2,925	1.54%
2019/09/20	60	63.48	41	64.63	65.10	19	2,820	0.67%
2019/09/19	2	60.90	0	0.00	60.70	2	2,749	0.07%
2019/09/18	6	60.67	1	62.10	60.30	5	2,745	0.18%
2019/09/17	1	61.60	1	62.40	61.60	0	2,729	0.00%
2019/09/16	5	62.74	1	64.00	61.40	4	2,718	0.15%
2019/09/12	32	64.81	20	65.54	64.40	12	2,691	0.45%
2019/09/11	13	64.04	25	64.30	65.50	-12	2,620	-0.46%
2019/09/10	6	60.70	12	60.18	61.00	-6	2,491	-0.24%
2019/09/09	9	57.49	4	57.33	56.10	5	2,438	0.21%
2019/09/06	7	62.36	15	63.09	61.80	-8	2,397	-0.33%
2019/09/05	5	62.80	6	62.78	62.10	-1	2,376	-0.04%
2019/09/04	5	62.26	1	63.50	62.00	4	2,349	0.17%
2019/09/03	18	63.49	10	63.76	62.90	8	2,330	0.34%
2019/09/02	8	63.06	11	63.85	63.30	-3	2,306	-0.13%
2019/08/30	32	63.46	40	64.78	62.30	-8	2,269	-0.35%
2019/08/29	29	61.88	31	62.47	62.30	-2	2,172	-0.09%
2019/08/28	28	61.02	4	61.83	61.70	24	2,092	1.15%
2019/08/27	2	56.25	3	57.53	57.60	-1	1,983	-0.05%
2019/08/26	2	56.50	0	0.00	56.20	2	1,949	0.10%
2019/08/23	0	0.00	1	59.90	58.40	-1	1,914	-0.05%
2019/08/22	6	61.28	4	61.80	60.10	2	1,893	0.11%
2019/08/21	2	60.30	1	60.10	61.50	1	1,850	0.05%
2019/08/20	4	63.43	2	61.90	61.00	2	1,806	0.11%
2019/08/19	3	66.87	2	68.00	65.80	1	1,733	0.06%
2019/08/16	2	66.90	4	67.55	67.50	-2	1,690	-0.12%
2019/08/15	14	66.62	12	67.04	65.20	2	1,621	0.12%
2019/08/14	10	63.09	20	62.88	64.60	-10	1,470	-0.68%
2019/08/13	34	57.99	26	58.20	58.80	8	1,397	0.57%
2019/08/12	2	55.10	4	54.75	55.00	-2	1,310	-0.15%
2019/08/08	2	53.50	11	53.20	52.80	-9	1,262	-0.71%
2019/08/07	8	51.39	6	51.80	50.50	2	1,204	0.17%
2019/08/06	7	48.86	8	49.58	51.30	-1	1,186	-0.08%
2019/08/05	2	50.05	3	50.33	50.10	-1	1,164	-0.09%
2019/08/02	5	50.01	5	50.33	49.10	0	1,133	0.00%
2019/08/01	25	53.35	17	54.68	51.80	8	1,105	0.72%
2019/07/31	12	53.09	15	53.39	53.30	-3	1,011	-0.30%
2019/07/30	1	48.50	5	50.00	51.80	-4	927	-0.43%
2019/07/29	2	47.35	0	0.00	47.15	2	852	0.23%
2019/07/26	3	49.43	2	50.90	48.50	1	831	0.12%
2019/07/25	3	48.78	5	49.17	49.80	-2	802	-0.25%
2019/07/24	2	50.85	3	51.80	50.70	-1	762	-0.13%
2019/07/23	9	52.42	6	53.10	51.70	3	744	0.40%
2019/07/22	13	51.28	15	51.71	53.00	-2	686	-0.29%
2019/07/19	20	47.11	27	46.97	48.50	-7	576	-1.21%
2019/07/18	12	44.88	10	45.21	44.60	2	488	0.41%
2019/07/17	3	45.30	3	44.85	44.20	0	457	0.00%
2019/07/16	4	44.75	0	0.00	44.00	4	429	0.93%
2019/07/15	0	0.00	10	44.62	43.70	-10	417	-2.40%
2019/07/12	2	45.18	5	45.93	44.75	-3	405	-0.74%
2019/07/11	0	0.00	1	45.95	46.20	-1	393	-0.25%
2019/07/10	9	44.84	5	45.44	44.90	4	360	1.11%
2019/07/09	0	0.00	2	41.45	43.05	-2	322	-0.62%
2019/07/05	14	42.04	0	0.00	43.15	14	268	5.21%
2019/07/04	0	0.00	6	39.83	39.80	-6	233	-2.57%
2019/07/03	7	38.88	0	0.00	39.90	7	220	3.18%
2019/06/27	0	0.00	3	37.50	37.20	-3	156	-1.92%
2019/04/22	1	32.60	0	0.00	32.65	1	145	0.69%
2019/04/18	1	32.70	0	0.00	32.60	1	148	0.67%
2019/04/17	1	33.20	0	0.00	33.10	1	150	0.66%
2019/04/16	1	33.25	0	0.00	33.45	1	154	0.65%
2019/04/12	4	31.98	0	0.00	31.95	4	144	2.77%
2018/12/13	0	0.00	1	29.95	29.70	-1	164	-0.61%
2018/12/12	2	29.75	1	29.90	29.75	1	159	0.63%