雷笛克光學 (5230)-元大-景美券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.25
漲跌
▲2.00
漲幅
+5.84%
成交量
24,699張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	25	35.49	25.4	35.91	36.25	-0.4	2,133	-0.02%
2024/04/24	3	34.05	1	33.85	34.25	2	1,724	0.12%
2024/04/23	3	31.80	2	31.20	31.15	1	1,503	0.07%
2024/04/22	20	36.15	14	34.52	31.55	6	1,397	0.43%
2024/04/19	0	0.00	4	33.38	35.05	-4	964	-0.41%
2024/04/18	1	32.00	2	32.70	31.90	-1	570	-0.18%
2024/04/17	0	0.00	1.1	30.08	30.90	-1.1	332	-0.33%
2024/04/15	0	0.00	4.5	29.00	29.60	-4.5	257	-1.75%
2024/04/11	0	0.00	0.2	28.21	28.15	-0.2	232	-0.09%
2024/04/08	5	25.90	5	26.13	27.05	0	202	0.00%
2024/03/27	0	0.00	0	24.95	25.40	0	195	0.00%
2024/03/26	0	26.35	0	0.00	25.00	0	196	0.00%
2024/03/11	0	0.00	1	24.95	25.20	-1	287	-0.35%
2024/03/08	1	24.50	0	0.00	24.85	1	291	0.34%
2024/03/06	0	0.00	0.1	24.45	24.45	-0.1	371	-0.03%
2024/01/15	0.1	25.85	0	0.00	25.40	0.1	738	0.01%
2024/01/12	0.1	25.65	0	0.00	25.55	0.1	737	0.01%
2024/01/11	0.1	26.10	0	0.00	25.85	0.1	734	0.01%
2024/01/05	0	26.00	0	0.00	25.75	0	722	0.00%
2024/01/04	1.1	25.52	0	0.00	25.50	1.1	719	0.15%
2024/01/03	0.1	26.30	0	0.00	26.15	0.1	718	0.01%
2023/12/28	0	0.00	0	26.60	26.45	0	712	0.00%
2023/12/27	0.3	26.90	0	0.00	27.00	0.3	712	0.04%
2023/12/22	0.1	26.75	0	0.00	26.50	0.1	706	0.01%
2023/12/21	0	26.80	0	0.00	26.70	0	704	0.00%
2023/12/20	0.1	26.75	0	0.00	26.90	0.1	702	0.01%
2023/12/15	0.1	27.00	0	0.00	26.50	0.1	692	0.01%
2023/12/14	0.1	27.24	1	26.65	26.60	-1	685	-0.14%
2023/12/13	1	27.15	0	0.00	27.50	1	676	0.15%
2023/12/08	1	29.35	0	0.00	29.30	1	642	0.16%
2023/12/04	0	29.65	0	0.00	28.70	0	578	0.01%
2023/12/01	0	0.00	2	29.20	29.10	-2	542	-0.38%
2023/11/30	0	0.00	1	27.80	28.00	-1	491	-0.20%
2023/11/27	0	28.10	0	0.00	27.25	0	423	0.01%
2023/11/24	27	27.23	25	28.10	28.10	2	305	0.64%
2023/11/22	0	0.00	6	24.10	24.20	-6	209	-2.87%
2023/11/21	6	23.80	0	0.00	23.80	6	202	2.96%
2023/11/10	0	0.00	7	22.14	23.50	-7	116	-6.02%
2023/11/09	4	21.40	4	21.65	21.40	0	67	0.00%
2023/11/08	21	21.20	61	21.35	21.50	-40	66	-60.04%
2023/11/07	3	21.00	3	21.02	21.00	0	60	0.00%
2023/11/06	9	20.97	4	21.15	21.00	5	60	8.23%
2023/11/03	2	21.00	6	21.08	21.00	-4	61	-6.50%
2023/11/02	6	20.98	2	21.05	21.00	4	63	6.28%
2023/11/01	9	20.96	14	21.02	21.00	-5	64	-7.81%
2023/10/31	15	20.95	15	20.97	21.10	0	63	0.00%
2023/10/30	4	21.10	5	21.15	21.10	-1	64	-1.54%
2023/10/27	14	21.06	10	21.21	21.10	4	67	5.96%
2023/10/26	16	21.03	4	21.15	21.15	12	66	18.06%
2023/10/25	5	21.30	12	21.24	21.30	-7	66	-10.48%
2023/10/24	10	21.10	0	0.00	21.15	10	68	14.53%
2023/10/23	4	21.00	0	0.00	21.10	4	67	5.88%
2023/10/20	3	20.95	3	20.85	21.25	0	67	0.00%
2023/10/19	5	21.08	4	21.18	21.15	1	70	1.42%
2023/10/18	10	21.07	3	21.05	21.15	7	71	9.81%
2023/10/17	7	21.23	9	21.22	21.25	-2	77	-2.59%
2023/10/16	13	21.26	4	21.40	21.25	9	79	11.30%
2023/10/13	2	21.45	4	21.46	21.45	-2	83	-2.39%
2023/10/12	4	21.40	1	21.55	21.40	3	86	3.45%
2023/10/11	6	21.48	24	21.60	21.50	-18	89	-20.16%
2023/10/06	3	21.38	1	21.40	21.40	2	97	2.06%
2023/10/05	7	21.37	16	21.33	21.40	-9	103	-8.72%
2023/10/04	8	21.22	2	21.28	21.20	6	106	5.63%
2023/10/03	14	21.38	6	21.49	21.45	8	108	7.36%
2023/10/02	4	21.50	46	21.45	21.55	-42	115	-36.46%
2023/09/28	8	21.34	3	21.40	21.40	5	124	4.01%
2023/09/27	2	21.30	5	21.36	21.40	-3	141	-2.13%
2023/09/26	4	21.40	1	21.45	21.40	3	149	2.01%
2023/09/25	5	21.33	6	21.32	21.35	-1	152	-0.66%
2023/09/22	1	21.40	1	21.40	21.40	0	154	0.00%
2023/09/21	1	21.45	1	21.45	21.30	0	155	0.00%
2023/09/20	2	21.33	2	21.55	21.50	0	156	0.00%
2023/09/19	27	21.46	6	21.56	21.55	21	164	12.75%
2023/09/18	7	21.53	3	21.62	21.60	4	164	2.43%
2023/09/15	22	21.50	8	21.60	21.60	14	164	8.50%
2023/09/14	7	21.64	3	21.73	21.75	4	164	2.43%
2023/09/13	13	21.63	5	21.62	21.70	8	164	4.87%
2023/09/12	5	21.67	7	21.60	21.65	-2	165	-1.21%
2023/09/11	10	21.44	10	21.39	21.50	0	167	0.00%
2023/09/08	6	21.44	5	21.50	21.45	1	168	0.60%
2023/09/07	11	21.46	33	21.49	21.50	-22	170	-12.93%
2023/09/06	12	21.03	11	20.84	21.10	1	171	0.58%
2023/09/05	3	20.80	3	20.70	20.80	0	171	0.00%
2023/09/04	7	20.81	3	20.80	20.90	4	175	2.28%
2023/09/01	8	20.83	22	20.78	20.80	-14	176	-7.95%
2023/08/31	10	20.77	5	20.72	20.80	5	176	2.83%
2023/08/30	12	20.76	4	20.61	20.80	8	176	4.52%
2023/08/29	6	20.43	4	20.45	20.60	2	177	1.13%
2023/08/28	3	20.67	2	20.63	20.65	1	175	0.57%
2023/08/24	8	20.65	15	20.64	20.65	-7	176	-3.96%
2023/08/23	5	20.54	7	20.49	20.60	-2	177	-1.13%
2023/08/22	1	20.80	1	20.80	20.55	0	178	0.00%
2023/08/21	11	20.66	16	20.73	20.70	-5	176	-2.83%
2023/08/18	1	20.85	1	20.85	20.70	0	177	0.00%
2023/08/17	6	20.73	1	20.90	20.70	5	177	2.82%
2023/08/16	6	20.75	2	20.75	20.75	4	177	2.26%
2023/08/15	1	21.20	1	21.20	21.15	0	176	0.00%
2023/08/14	9	21.28	5	21.55	21.20	4	177	2.26%
2023/08/11	6	21.62	4	21.74	21.65	2	175	1.14%
2023/08/10	1	22.00	1	21.80	21.90	0	179	0.00%
2023/08/09	8	21.83	1	21.90	21.90	7	179	3.90%
2023/08/08	12	22.10	1	22.00	22.00	11	180	6.09%
2023/08/07	2	22.18	0	0.00	22.20	2	179	1.11%
2023/08/04	3	22.50	4	22.54	22.50	-1	181	-0.55%
2023/08/02	4	22.35	0	0.00	22.50	4	181	2.20%
2023/07/28	0	0.00	9	22.49	22.60	-9	182	-4.94%
2023/07/27	9	22.18	6	22.27	22.30	3	182	1.64%
2023/07/26	5	22.33	0	0.00	22.35	5	180	2.76%
2023/07/25	0	0.00	3	22.37	22.45	-3	184	-1.63%
2023/07/24	3	22.23	0	0.00	22.15	3	184	1.62%
2023/07/21	2	22.65	6	22.81	22.70	-4	182	-2.19%
2023/07/20	6	22.51	6	22.64	22.65	0	184	0.00%
2023/07/19	4	22.40	7	22.71	22.40	-3	178	-1.68%
2023/07/18	8	22.71	0	0.00	22.50	8	177	4.51%
2023/07/13	0	0.00	12	24.34	24.10	-12	183	-6.53%
2023/07/12	2	24.40	0	0.00	24.40	2	179	1.11%
2023/07/11	12	24.50	0	0.00	24.35	12	175	6.82%
2023/07/06	0	0.00	8	24.60	24.90	-8	166	-4.81%
2023/07/03	0	0.00	8	23.15	23.25	-8	134	-5.94%
2023/06/30	0	0.00	3	23.25	23.15	-3	133	-2.24%
2023/06/29	2	23.00	5	23.10	23.00	-3	133	-2.25%
2023/06/28	1	23.10	0	0.00	23.10	1	135	0.74%
2023/06/27	0	0.00	29	22.88	23.25	-29	136	-21.19%
2023/06/26	1	22.40	8	22.57	22.40	-7	131	-5.34%
2023/06/21	4	22.34	0	0.00	22.35	4	135	2.94%
2023/06/20	4	22.49	1	22.60	22.45	3	143	2.09%
2023/06/19	4	22.49	0	0.00	22.50	4	145	2.75%
2023/06/16	4	22.55	3	22.67	22.50	1	149	0.67%
2023/06/15	8	22.55	0	0.00	22.55	8	150	5.30%
2023/06/14	10	22.70	0	0.00	22.75	10	151	6.59%
2023/06/12	1	22.60	3	22.83	22.60	-2	187	-1.07%
2023/06/09	3	22.55	3	22.82	22.45	0	196	0.00%
2023/06/07	1	22.00	0	0.00	22.00	1	255	0.39%
2023/06/06	1	22.30	0	0.00	22.30	1	333	0.30%
2023/06/01	0	0.00	4	21.78	21.70	-4	400	-1.00%
2023/05/31	1	21.70	2	21.75	21.70	-1	402	-0.25%
2023/05/30	1	21.65	4	21.70	21.65	-3	405	-0.74%
2023/05/29	2	21.65	0	0.00	21.65	2	405	0.49%
2023/05/26	0	0.00	1	21.65	21.65	-1	406	-0.25%
2023/05/25	1	21.70	2	21.70	21.60	-1	405	-0.25%
2023/05/24	3	21.58	2	21.68	21.65	1	405	0.25%
2023/05/23	2	21.65	0	0.00	21.65	2	404	0.49%
2023/05/22	1	21.65	0	0.00	21.55	1	407	0.25%
2023/05/19	0	0.00	2	21.55	21.45	-2	407	-0.49%
2023/05/17	4	21.18	15	21.17	21.25	-11	406	-2.71%
2023/05/16	4	21.01	0	0.00	21.00	4	405	0.99%
2023/05/15	6	21.18	3	21.23	21.20	3	402	0.75%
2023/05/12	5	21.60	0	0.00	21.60	5	400	1.25%
2023/05/11	8	22.01	0	0.00	22.00	8	396	2.02%
2023/05/10	2	22.20	2	22.25	22.20	0	394	0.00%
2023/05/09	5	22.24	1	22.45	22.20	4	392	1.02%
2023/05/08	0	0.00	19	22.50	22.45	-19	391	-4.85%
2023/05/05	2	22.20	14	22.36	22.35	-12	389	-3.08%
2023/05/04	2	22.30	14	22.34	22.30	-12	390	-3.08%
2023/05/03	6	22.23	0	0.00	22.25	6	389	1.54%
2023/05/02	6	22.27	2	22.40	22.30	4	388	1.03%
2023/04/28	18	22.17	0	0.00	22.15	18	388	4.64%
2023/04/27	11	22.30	2	22.35	22.35	9	384	2.34%
2023/04/26	14	22.35	0	0.00	22.40	14	383	3.65%
2023/04/25	5	22.35	0	0.00	22.40	5	382	1.31%
2023/04/24	4	22.70	0	0.00	22.75	4	379	1.05%
2023/04/20	1	23.10	0	0.00	23.00	1	377	0.27%
2023/04/17	3	22.92	7	23.03	23.15	-4	362	-1.10%
2023/04/14	2	22.80	0	0.00	22.80	2	357	0.56%
2023/04/13	1	22.80	0	0.00	22.80	1	355	0.28%
2023/04/12	2	22.80	0	0.00	22.80	2	352	0.57%
2023/03/20	1	22.45	0	0.00	22.40	1	319	0.31%
2023/03/10	0	24.75	0	0.00	24.70	0	264	0.02%
2023/03/09	5	24.37	14	25.06	25.40	-9	215	-4.18%
2023/03/08	3	23.55	54	23.98	23.85	-51	137	-37.21%
2023/03/07	16	23.43	16	23.62	23.40	0	83	0.00%
2023/03/06	0	0.00	17	23.56	23.40	-17	73	-23.01%
2023/03/03	3	23.30	1	23.35	23.30	2	68	2.90%
2023/03/02	23	23.24	4	23.39	23.25	19	68	27.65%
2023/03/01	1	23.55	3	23.62	23.55	-2	64	-3.09%
2023/02/24	0	0.00	5	23.74	23.70	-5	64	-7.73%
2023/02/23	2	23.55	0	0.00	23.55	2	64	3.12%
2023/02/22	1	23.40	1	23.60	23.60	0	63	0.00%
2023/02/21	1	23.70	1	23.80	23.70	0	65	0.00%
2023/02/20	9	23.13	9	23.60	23.70	0	65	0.00%
2023/02/17	18	23.22	9	23.38	23.40	9	62	14.51%
2023/02/16	1	23.35	0	0.00	23.40	1	61	1.64%
2023/02/15	1	23.30	0	0.00	23.30	1	61	1.63%
2023/02/14	4	23.19	0	0.00	23.25	4	61	6.54%
2023/02/13	1	23.30	0	0.00	23.30	1	60	1.65%
2023/02/10	4	23.48	0	0.00	23.50	4	60	6.61%
2023/02/09	1	23.40	0	0.00	23.40	1	60	1.65%
2023/02/08	3	23.48	4	23.60	23.60	-1	60	-1.64%
2023/02/07	5	23.44	0	0.00	23.50	5	60	8.32%
2023/02/06	7	23.42	3	23.55	23.60	4	60	6.64%
2023/02/03	2	23.60	0	0.00	23.65	2	60	3.33%
2023/02/02	0	0.00	25	23.39	23.80	-25	59	-42.11%
2023/02/01	2	23.18	2	23.43	23.20	0	57	0.00%
2023/01/31	1	23.15	0	0.00	23.15	1	57	1.74%
2023/01/17	2	22.95	2	23.03	22.95	0	57	0.00%
2023/01/16	0	0.00	2	22.98	23.00	-2	57	-3.49%
2023/01/13	2	22.83	1	22.95	22.95	1	57	1.75%
2023/01/12	0	0.00	5	23.00	23.05	-5	57	-8.66%
2023/01/11	4	22.96	1	23.00	22.95	3	58	5.17%
2023/01/10	8	22.93	0	0.00	23.00	8	58	13.74%
2023/01/09	6	23.06	0	0.00	23.10	6	58	10.33%
2023/01/06	3	23.07	3	23.15	23.10	0	56	0.00%
2023/01/05	2	23.00	1	23.00	23.00	1	57	1.75%
2023/01/04	1	23.05	0	0.00	23.05	1	56	1.77%
2022/12/30	1	23.05	0	0.00	23.05	1	56	1.77%
2022/12/29	3	23.00	1	23.10	23.00	2	56	3.55%
2022/12/26	0	0.00	13	23.33	23.30	-13	55	-23.45%
2022/12/23	3	22.80	0	0.00	22.80	3	53	5.65%
2022/12/22	1	22.80	1	23.05	22.80	0	53	0.00%
2022/12/21	2	23.15	4	23.19	22.80	-2	54	-3.69%
2022/12/20	11	22.86	0	0.00	22.90	11	53	20.38%
2022/12/19	0	0.00	2	23.45	23.40	-2	54	-3.69%
2022/12/16	4	23.34	5	23.44	23.35	-1	54	-1.82%
2022/12/15	3	23.38	4	23.43	23.45	-1	54	-1.85%
2022/12/14	6	23.38	8	23.47	23.40	-2	54	-3.70%
2022/12/13	4	23.43	3	23.53	23.35	1	53	1.87%
2022/12/12	8	23.17	2	23.33	23.30	6	54	11.10%
2022/12/09	0	0.00	10	24.00	23.70	-10	52	-19.07%
2022/12/08	3	22.77	44	23.00	23.30	-41	49	-82.77%
2022/12/07	5	22.26	2	22.45	22.20	3	40	7.46%
2022/12/06	3	22.30	1	22.50	22.30	2	39	5.01%
2022/12/05	3	22.47	3	22.62	22.50	0	39	0.00%
2022/12/02	3	22.38	6	22.43	22.40	-3	38	-7.82%
2022/12/01	8	22.18	2	22.30	22.20	6	37	15.87%
2022/11/30	1	22.25	1	22.25	22.15	0	38	0.00%
2022/11/29	3	22.13	2	22.30	22.10	1	37	2.66%
2022/11/25	0	0.00	7	21.85	22.05	-7	37	-18.68%
2022/11/24	0	0.00	39	21.68	21.85	-39	36	-105.98%
2022/11/23	4	21.61	4	21.60	21.65	0	35	0.00%
2022/11/22	3	21.55	0	0.00	21.55	3	36	8.20%
2022/11/21	7	21.93	7	21.96	21.85	0	36	0.00%
2022/11/18	6	21.98	8	21.99	22.00	-2	36	-5.48%
2022/11/17	2	21.95	0	0.00	21.95	2	36	5.43%
2022/11/16	4	22.10	0	0.00	22.10	4	36	11.00%
2022/11/15	6	22.30	9	22.24	22.20	-3	36	-8.11%
2022/11/14	7	22.16	7	22.31	22.30	0	36	0.00%
2022/11/11	6	22.42	2	22.55	22.40	4	38	10.53%
2022/11/10	2	22.53	1	22.70	22.45	1	38	2.62%
2022/11/09	3	22.87	11	22.76	22.85	-8	41	-19.07%
2022/11/08	5	22.54	1	22.45	22.60	4	44	8.97%
2022/11/07	0	0.00	1	22.40	22.40	-1	44	-2.24%
2022/11/04	1	22.25	2	22.23	22.20	-1	45	-2.22%
2022/11/03	1	22.35	1	22.35	22.15	0	45	0.00%
2022/11/02	3	22.23	2	22.28	22.20	1	45	2.21%
2022/11/01	1	22.70	1	22.70	22.15	0	45	0.00%
2022/10/31	1	22.25	1	22.25	22.25	0	45	0.00%
2022/10/28	1	22.30	2	22.20	22.10	-1	46	-2.15%
2022/10/27	2	22.13	2	22.18	22.15	0	47	0.00%
2022/10/26	3	22.27	4	22.31	22.20	-1	46	-2.15%
2022/10/25	5	22.31	2	22.30	22.35	3	46	6.43%
2022/10/24	7	22.38	7	22.46	22.45	0	46	0.00%
2022/10/21	1	22.20	1	22.30	22.30	0	47	0.00%
2022/10/20	2	22.63	0	0.00	22.60	2	47	4.22%
2022/10/19	8	22.96	7	22.96	23.00	1	47	2.12%
2022/10/18	5	22.97	1	22.90	23.00	4	47	8.50%
2022/10/17	6	22.95	5	22.75	23.00	1	47	2.10%
2022/10/14	3	23.17	1	23.20	23.20	2	48	4.15%
2022/10/13	4	23.08	2	23.18	23.20	2	48	4.12%
2022/10/12	1	23.35	3	23.35	23.35	-2	48	-4.16%
2022/10/11	2	23.25	0	0.00	23.45	2	48	4.11%
2022/10/07	6	23.53	4	23.46	23.65	2	49	4.06%
2022/10/06	3	23.60	0	0.00	23.60	3	49	6.05%
2022/10/04	0	0.00	4	23.60	23.65	-4	50	-7.90%
2022/10/03	2	23.38	0	0.00	23.55	2	51	3.92%
2022/09/30	0	0.00	1	23.00	23.15	-1	51	-1.93%
2022/09/29	2	22.95	1	22.80	23.20	1	52	1.91%
2022/09/23	3	24.13	0	0.00	24.10	3	57	5.26%
2022/09/22	3	24.18	1	24.25	24.25	2	57	3.46%
2022/09/21	1	24.05	0	0.00	24.25	1	57	1.73%
2022/09/20	5	24.31	1	24.50	24.35	4	58	6.88%
2022/09/19	2	24.18	0	0.00	24.35	2	58	3.39%
2022/09/16	2	24.45	0	0.00	24.45	2	58	3.41%
2022/09/15	3	24.47	3	24.60	24.45	0	59	0.00%
2022/09/14	4	24.25	3	24.68	24.65	1	59	1.67%
2022/09/13	0	0.00	2	24.48	24.35	-2	61	-3.28%
2022/09/12	0	0.00	3	24.25	24.25	-3	62	-4.82%
2022/09/08	4	23.99	7	24.12	24.10	-3	62	-4.78%
2022/09/07	2	23.68	0	0.00	23.80	2	63	3.15%
2022/09/06	6	23.96	0	0.00	23.70	6	64	9.27%
2022/09/05	3	24.35	1	24.50	24.35	2	63	3.15%
2022/09/02	2	24.45	0	0.00	24.45	2	64	3.10%
2022/09/01	4	24.31	3	24.47	24.50	1	64	1.54%
2022/08/31	2	24.45	4	24.50	24.45	-2	65	-3.06%
2022/08/29	4	24.25	1	24.35	24.30	3	64	4.64%
2022/08/26	1	24.70	17	24.56	24.70	-16	64	-24.92%
2022/08/25	11	24.33	0	0.00	24.30	11	63	17.29%
2022/08/24	0	0.00	1	24.45	24.45	-1	63	-1.57%
2022/08/23	1	24.30	0	0.00	24.30	1	63	1.57%
2022/08/22	3	24.43	0	0.00	24.50	3	63	4.74%
2022/08/19	2	24.48	1	24.50	24.65	1	62	1.59%
2022/08/18	2	24.55	0	0.00	24.55	2	61	3.23%
2022/08/16	1	24.15	1	24.50	24.60	0	61	0.00%
2022/08/15	0	0.00	4	23.45	24.50	-4	57	-6.91%
2022/08/12	2	23.05	5	23.09	23.15	-3	55	-5.38%
2022/08/11	3	22.93	6	23.04	23.00	-3	56	-5.34%
2022/08/10	4	22.83	3	22.95	23.00	1	56	1.77%
2022/08/09	3	22.68	3	22.85	22.90	0	56	0.00%
2022/08/08	6	22.71	4	22.88	22.90	2	57	3.50%
2022/08/05	1	22.80	13	22.84	22.80	-12	57	-20.80%
2022/08/04	3	22.58	2	22.55	22.60	1	61	1.64%
2022/08/03	7	22.64	2	22.80	22.70	5	60	8.21%
2022/08/02	3	22.78	1	22.85	22.85	2	61	3.27%
2022/08/01	5	22.93	1	23.00	23.00	4	63	6.32%
2022/07/29	6	22.95	4	23.10	23.00	2	63	3.13%
2022/07/28	5	22.96	16	22.94	23.05	-11	64	-17.17%
2022/07/27	6	23.02	4	23.03	23.05	2	63	3.13%
2022/07/26	6	22.93	2	23.03	23.05	4	63	6.31%
2022/07/25	2	23.00	2	23.25	23.25	0	63	0.00%
2022/07/22	13	23.05	8	23.08	23.10	5	64	7.78%
2022/07/21	7	22.94	7	23.04	23.00	0	64	0.00%
2022/07/20	4	22.75	10	22.79	22.75	-6	64	-9.36%
2022/07/19	1	22.65	5	22.63	22.65	-4	65	-6.13%
2022/07/18	2	22.25	3	22.82	22.60	-1	65	-1.52%
2022/07/15	7	22.33	6	22.39	22.40	1	65	1.52%
2022/07/14	1	22.25	2	22.40	22.35	-1	65	-1.52%
2022/07/13	3	22.35	7	22.55	22.35	-4	68	-5.85%
2022/07/12	6	22.00	3	22.35	22.10	3	68	4.36%
2022/07/11	1	22.30	1	22.35	22.30	0	69	0.00%
2022/07/08	1	22.30	0	0.00	22.30	1	70	1.42%
2022/07/07	2	21.50	3	21.80	21.85	-1	70	-1.42%
2022/07/06	2	21.58	2	21.80	21.75	0	71	0.00%
2022/07/05	1	21.65	3	21.85	21.85	-2	70	-2.83%
2022/07/04	1	21.45	0	0.00	21.60	1	71	1.41%
2022/07/01	2	21.98	0	0.00	21.50	2	71	2.80%
2022/06/30	6	22.33	0	0.00	22.30	6	68	8.82%
2022/06/29	3	22.67	0	0.00	22.70	3	66	4.52%
2022/06/28	1	22.75	0	0.00	22.85	1	67	1.48%
2022/06/27	5	22.83	6	23.02	22.90	-1	67	-1.48%
2022/06/24	4	22.73	2	22.88	22.85	2	66	2.99%
2022/06/23	4	22.81	1	22.80	22.85	3	66	4.54%
2022/06/22	2	23.98	1	24.20	24.00	1	66	1.51%
2022/06/21	2	23.88	3	24.12	24.35	-1	67	-1.49%
2022/06/20	1	24.35	0	0.00	24.00	1	66	1.49%
2022/06/15	1	24.05	1	24.25	24.75	0	65	0.00%
2022/06/14	1	23.90	1	24.20	24.25	0	65	0.00%
2022/06/13	2	23.85	2	24.10	24.30	0	65	0.00%
2022/06/10	2	24.08	2	24.28	24.35	0	66	0.00%
2022/06/09	1	24.20	3	24.45	24.45	-2	66	-3.00%
2022/06/08	4	24.40	0	0.00	24.40	4	66	6.05%
2022/06/07	1	24.25	0	0.00	24.40	1	67	1.48%
2022/06/06	1	24.10	2	24.43	24.55	-1	68	-1.46%
2022/06/02	1	24.30	0	0.00	24.30	1	71	1.39%
2022/05/31	1	23.60	3	24.08	24.10	-2	74	-2.68%
2022/05/30	1	24.10	1	24.30	24.10	0	74	0.00%
2022/05/27	0	0.00	2	23.95	24.10	-2	74	-2.67%
2022/05/26	4	23.93	0	0.00	23.90	4	75	5.29%
2022/05/25	2	23.88	5	24.11	24.20	-3	77	-3.88%
2022/05/24	3	23.95	0	0.00	23.95	3	78	3.80%
2022/05/23	0	0.00	1	24.20	24.35	-1	80	-1.25%
2022/05/20	1	23.95	1	24.00	23.95	0	81	0.00%
2022/05/19	1	23.80	0	0.00	23.80	1	81	1.23%
2022/05/18	0	0.00	1	23.95	24.10	-1	81	-1.23%
2022/05/17	0	0.00	1	23.65	23.75	-1	81	-1.22%
2022/05/16	1	23.45	0	0.00	23.45	1	82	1.22%
2022/05/13	1	23.50	1	24.10	23.50	0	82	0.00%
2022/05/12	1	23.40	0	0.00	23.40	1	85	1.17%
2022/05/10	2	25.50	0	0.00	25.50	2	83	2.41%
2022/05/06	4	26.23	0	0.00	26.45	4	83	4.78%
2022/05/05	2	26.55	3	26.68	26.55	-1	84	-1.19%
2022/05/04	1	26.30	0	0.00	26.50	1	85	1.16%
2022/04/29	7	26.62	3	26.82	26.70	4	92	4.34%
2022/04/28	5	26.43	0	0.00	26.70	5	95	5.22%
2022/04/26	1	26.75	0	0.00	27.00	1	98	1.02%
2022/04/25	2	26.95	0	0.00	27.00	2	100	1.98%
2022/04/22	3	27.33	0	0.00	27.45	3	102	2.93%
2022/04/21	6	27.46	0	0.00	27.45	6	106	5.64%
2022/04/20	2	27.50	0	0.00	27.50	2	112	1.78%
2022/04/19	4	27.58	3	27.78	27.65	1	122	0.82%
2022/04/18	1	27.30	0	0.00	27.60	1	128	0.78%
2022/04/14	6	27.80	2	28.00	27.85	4	146	2.73%
2022/04/13	1	27.95	0	0.00	27.95	1	170	0.59%
2022/04/12	5	27.80	0	0.00	27.85	5	175	2.85%
2022/04/11	2	27.93	0	0.00	28.00	2	177	1.13%
2022/04/07	2	28.13	0	0.00	28.05	2	183	1.09%
2022/04/06	1	28.60	0	0.00	28.60	1	185	0.54%
2022/04/01	2	28.60	0	0.00	28.60	2	190	1.05%
2022/03/31	5	28.71	0	0.00	28.70	5	193	2.58%
2022/03/30	5	28.85	0	0.00	28.90	5	199	2.50%
2022/03/29	2	29.00	0	0.00	29.00	2	204	0.98%
2022/03/25	1	28.90	0	0.00	28.90	1	212	0.47%
2022/03/24	0	0.00	2	29.00	29.00	-2	213	-0.93%
2022/03/23	0	0.00	5	28.86	28.50	-5	221	-2.26%
2022/03/22	0	0.00	3	28.33	28.25	-3	224	-1.34%
2022/03/21	2	28.00	5	28.38	28.05	-3	230	-1.30%
2022/03/18	6	27.89	1	27.95	27.95	5	239	2.09%
2022/03/17	2	27.90	1	28.30	27.90	1	253	0.39%
2022/03/16	1	27.65	1	28.10	27.65	0	266	0.00%
2022/03/15	1	27.55	0	0.00	27.55	1	281	0.35%
2022/03/14	2	28.40	0	0.00	28.50	2	291	0.69%
2022/03/10	0	0.00	3	29.20	28.45	-3	341	-0.88%
2022/03/09	3	27.82	0	0.00	27.85	3	353	0.85%
2022/03/08	1	27.70	0	0.00	27.70	1	362	0.28%
2022/03/07	2	28.55	0	0.00	28.50	2	369	0.54%
2022/03/04	2	28.90	0	0.00	28.95	2	380	0.53%
2022/03/03	0	0.00	1	29.55	29.20	-1	393	-0.25%
2022/03/02	2	28.65	3	29.23	29.30	-1	417	-0.24%
2022/03/01	0	0.00	1	28.85	28.75	-1	500	-0.20%
2022/02/24	1	28.50	0	0.00	28.40	1	565	0.18%
2022/02/23	0	0.00	2	28.88	28.80	-2	658	-0.30%
2022/02/22	1	28.75	0	0.00	28.65	1	789	0.13%
2022/02/21	0	0.00	3	29.12	29.10	-3	808	-0.37%
2022/02/18	1	28.40	5	29.14	29.05	-4	840	-0.48%
2022/02/17	3	28.83	0	0.00	29.00	3	941	0.32%
2022/02/16	1	29.00	1	29.60	29.25	0	979	0.00%
2022/02/15	1	28.85	0	0.00	28.85	1	1,032	0.10%
2022/02/14	4	28.65	0	0.00	28.70	4	1,037	0.39%
2022/02/11	4	29.33	0	0.00	29.50	4	1,038	0.39%
2022/02/09	0	0.00	1	29.90	29.95	-1	1,037	-0.10%
2022/01/21	1	29.40	0	0.00	28.85	1	1,029	0.10%
2022/01/19	4	29.93	0	0.00	29.95	4	1,023	0.39%
2022/01/18	1	30.10	4	30.66	30.10	-3	1,022	-0.29%
2022/01/13	2	29.90	0	0.00	29.75	2	1,014	0.20%
2022/01/12	8	30.40	0	0.00	30.25	8	1,007	0.79%
2022/01/11	5	31.68	6	31.65	31.25	-1	997	-0.10%
2022/01/10	3	32.20	0	0.00	32.25	3	988	0.30%
2022/01/07	2	33.30	0	0.00	32.45	2	983	0.20%
2022/01/06	7	32.68	24.2	32.93	33.10	-17.2	969	-1.77%
2022/01/05	1	31.80	20	31.99	32.00	-19	944	-2.01%
2022/01/04	4	31.16	0	0.00	31.35	4	939	0.43%
2022/01/03	4	31.48	0	0.00	31.50	4	935	0.43%
2021/12/30	11	31.64	0	0.00	31.60	11	931	1.18%
2021/12/29	6	31.90	6	32.38	31.90	0	927	0.00%
2021/12/28	5	31.82	0	0.00	31.90	5	924	0.54%
2021/12/27	6	32.04	0	0.00	32.00	6	920	0.65%
2021/12/24	4	32.09	9	32.38	32.00	-5	917	-0.54%
2021/12/23	3	31.80	0	0.00	31.80	3	910	0.33%
2021/12/22	6	31.83	0	0.00	32.00	6	905	0.66%
2021/12/20	0	0.00	3	31.82	31.85	-3	899	-0.33%
2021/12/17	4	31.60	0	0.00	31.50	4	898	0.45%
2021/12/16	5	32.14	0	0.00	32.20	5	889	0.56%
2021/12/14	3	32.42	3	32.02	31.95	0	883	0.00%
2021/12/10	5	33.64	5	33.62	33.55	0	863	0.00%
2021/12/09	0	0.00	1	35.80	34.90	-1	853	-0.12%
2021/12/07	0	0.00	1	34.95	34.75	-1	843	-0.12%
2021/11/23	1	36.00	0	0.00	35.35	1	605	0.17%
2021/11/22	7	37.06	1	36.65	36.65	6	561	1.07%
2021/11/19	51	36.85	51	37.20	37.30	0	467	0.00%
2021/11/18	0	0.00	5	36.08	35.90	-5	335	-1.49%
2021/11/17	1	36.20	6	36.11	36.40	-5	314	-1.59%
2021/11/15	16	34.61	7	34.59	35.20	9	180	4.99%
2021/11/12	2	34.10	0	0.00	33.90	2	141	1.41%
2021/09/06	0	0.00	1	30.65	30.40	-1	62	-1.59%
2021/06/25	1	28.90	0	0.00	28.95	1	162	0.62%
2021/03/29	0	0.00	2	28.25	27.90	-2	151	-1.32%
2021/03/25	2	28.15	0	0.00	28.15	2	150	1.33%
2021/02/03	1	23.90	1	24.50	24.85	0	142	0.00%
2020/06/12	0	0.00	1	22.40	22.35	-1	68	-1.47%
2019/12/24	0	0.00	3	24.85	24.90	-3	118	-2.52%
2019/12/11	1	25.30	0	0.00	25.25	1	111	0.89%
2019/12/06	0	0.00	2	25.05	25.15	-2	103	-1.93%
2019/12/04	3	25.30	0	0.00	25.05	3	100	2.99%
2019/12/02	0	0.00	1	24.80	25.30	-1	91	-1.10%
2019/11/06	1	23.55	0	0.00	23.40	1	44	2.26%
2019/10/28	1	23.65	0	0.00	23.80	1	49	2.02%
2019/09/03	1	23.85	0	0.00	23.85	1	68	1.46%
2019/03/08	0	0.00	6	26.59	26.80	-6	91	-6.59%
2019/03/07	1	27.05	0	0.00	26.80	1	91	1.10%
2019/03/04	1	26.45	0	0.00	26.50	1	89	1.12%
2019/02/27	2	26.78	0	0.00	26.75	2	89	2.24%
2019/02/11	2	26.45	0	0.00	26.45	2	78	2.56%
2019/01/22	0	0.00	1	25.50	25.40	-1	73	-1.36%
2019/01/03	1	25.30	0	0.00	24.95	1	64	1.54%
2018/08/20	0	0.00	1	34.50	34.70	-1	107	-0.93%
2018/08/07	0	0.00	3	36.20	36.40	-3	108	-2.76%
2018/08/01	0	0.00	1	36.50	36.50	-1	116	-0.86%
2018/07/26	0	0.00	2	36.00	36.00	-2	117	-1.71%
2018/07/18	0	0.00	5	34.90	35.15	-5	123	-4.06%
2018/07/17	0	0.00	1	34.65	34.80	-1	123	-0.81%
2018/07/16	1	34.40	0	0.00	34.65	1	122	0.82%
2018/07/12	2	33.85	0	0.00	33.90	2	124	1.60%
2018/07/10	2	34.50	0	0.00	34.40	2	125	1.59%
2018/07/09	1	34.60	0	0.00	34.30	1	125	0.80%
2018/06/29	5	36.57	0	0.00	36.85	5	120	4.14%
2018/06/25	0	0.00	3	38.30	38.25	-3	118	-2.54%
2018/06/22	0	0.00	8	38.33	38.35	-8	117	-6.78%
2018/06/14	0	0.00	1	38.90	38.95	-1	120	-0.83%
2018/06/13	3	38.92	0	0.00	39.00	3	120	2.48%
2018/06/05	0	0.00	3	40.00	40.00	-3	114	-2.62%
2018/06/04	2	39.38	0	0.00	39.45	2	111	1.79%
2018/06/01	1	38.80	0	0.00	38.85	1	104	0.96%
2018/05/11	1	38.50	0	0.00	38.50	1	101	0.99%
2018/04/30	4	38.98	0	0.00	38.90	4	110	3.63%
2018/04/24	0	0.00	2	40.30	40.40	-2	109	-1.82%
2018/04/23	0	0.00	3	41.18	41.20	-3	109	-2.74%
2018/04/20	0	0.00	2	40.90	40.80	-2	109	-1.82%
2018/04/16	1	41.20	0	0.00	41.15	1	111	0.90%
2018/03/28	0	0.00	4	43.09	43.35	-4	119	-3.34%
2018/03/22	0	0.00	1	43.60	43.60	-1	115	-0.87%
2018/03/16	1	42.80	0	0.00	42.90	1	115	0.87%
2018/02/08	1	41.80	0	0.00	41.95	1	140	0.71%
2018/01/30	1	45.65	0	0.00	45.25	1	154	0.65%
2018/01/08	0	0.00	2	44.68	44.90	-2	221	-0.90%
2018/01/05	0	0.00	1	43.90	44.40	-1	221	-0.45%
2018/01/03	1	43.10	0	0.00	43.40	1	228	0.44%