尚凡 (5278)-元大-景美券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	314.00	314.00	-2	22	-8.84%
2024/10/23	0	0.00	1.1	302.76	291.00	-1.1	20	-5.25%
2024/10/22	0	0.00	0.8	300.00	303.00	-0.8	20	-3.99%
2024/10/21	0.9	301.00	0	0.00	302.00	0.9	19	4.58%
2024/10/04	0	0.00	1	240.00	240.00	-1	14	-6.71%
2024/02/05	0	0.00	0	223.00	221.50	0	16	-0.22%
2024/01/29	0	0.00	0	224.00	225.00	0	17	-0.22%
2024/01/25	0.1	222.00	0	0.00	223.00	0.1	17	0.37%
2024/01/24	0	223.00	0	0.00	224.00	0	17	0.06%
2023/12/04	0	0.00	1	215.00	214.00	-1	19	-5.03%
2023/02/08	0	0.00	0.1	187.50	189.00	-0.1	17	-0.29%
2023/02/02	0.1	184.50	0	0.00	186.00	0.1	16	0.30%
2023/01/09	0	0.00	1	185.00	185.00	-1	18	-5.53%
2023/01/06	0	0.00	1	184.00	186.00	-1	18	-5.55%
2022/12/28	1	193.00	0	0.00	192.00	1	19	5.21%
2022/12/26	0	0.00	1	191.00	188.00	-1	18	-5.38%
2022/12/23	0	0.00	1	182.00	182.00	-1	18	-5.43%
2022/12/07	0	0.00	1	168.00	168.50	-1	14	-6.91%
2022/11/30	1	163.50	0	0.00	162.00	1	14	7.01%
2022/10/26	1	145.50	0	0.00	145.50	1	23	4.23%
2022/09/05	1	198.00	0	0.00	198.00	1	19	5.24%
2022/08/31	1	202.00	0	0.00	202.00	1	19	5.15%
2022/04/26	0	0.00	2	255.00	256.00	-2	20	-9.77%
2022/04/13	0	0.00	1	269.50	265.00	-1	22	-4.36%
2022/04/08	1	272.00	0	0.00	272.00	1	22	4.48%
2022/04/07	1	277.50	0	0.00	272.00	1	22	4.50%
2022/04/06	1	274.50	0	0.00	275.00	1	22	4.49%
2022/01/18	0	0.00	1	235.00	233.50	-1	22	-4.54%
2022/01/11	1	224.00	0	0.00	224.00	1	21	4.76%
2022/01/10	0	0.00	1	230.00	228.00	-1	19	-5.04%
2021/11/09	1	208.00	0	0.00	207.00	1	18	5.46%
2021/11/03	0	0.00	1	203.50	198.00	-1	15	-6.58%
2021/08/19	1	168.50	0	0.00	168.00	1	15	6.56%
2021/08/13	3	169.00	0	0.00	168.50	3	14	20.46%
2021/07/27	0	0.00	1	166.50	166.50	-1	23	-4.32%
2021/07/22	0	0.00	1	165.00	165.00	-1	22	-4.37%
2021/06/16	1	160.00	0	0.00	159.50	1	35	2.84%
2021/06/09	1	159.00	0	0.00	159.00	1	39	2.55%
2021/06/07	1	155.00	0	0.00	155.00	1	44	2.24%
2021/05/26	1	155.50	0	0.00	156.50	1	50	1.99%
2021/05/10	1	167.00	0	0.00	167.50	1	47	2.11%
2020/12/17	0	0.00	0.1	140.00	140.00	-0.1	23	-0.25%
2020/11/24	0	0.00	0.2	128.00	129.00	-0.2	16	-0.89%
2020/08/24	0.1	118.00	0	0.00	118.00	0.1	35	0.28%
2020/08/03	0.1	117.50	0	0.00	116.00	0.1	43	0.12%
2020/06/09	0	0.00	2	133.50	133.50	-2	68	-2.92%
2020/06/04	2	131.50	0	0.00	132.50	2	72	2.77%
2020/05/28	0	0.00	2	128.00	128.00	-2	77	-2.58%
2020/05/15	0.1	125.00	0	0.00	125.50	0.1	99	0.06%
2020/05/06	0	0.00	0.2	130.00	131.00	-0.2	107	-0.23%
2020/04/09	2	117.00	0	0.00	112.00	2	107	1.86%
2020/03/13	0.1	117.00	0	0.00	116.00	0.1	109	0.11%
2020/03/12	0.1	124.50	0	0.00	124.50	0.1	107	0.10%
2020/02/19	0	0.00	1.1	146.68	149.50	-1.1	85	-1.33%
2020/02/13	0	0.00	1	145.50	145.00	-1	78	-1.28%
2019/12/06	1	131.00	0	0.00	130.50	1	107	0.93%
2019/11/14	0.2	143.00	0	0.00	143.00	0.2	103	0.15%
2019/11/08	1	142.50	0	0.00	142.50	1	107	0.93%
2019/09/24	1	152.50	0	0.00	152.50	1	91	1.09%
2019/07/24	1	218.50	0	0.00	218.50	1	73	1.37%
2019/07/22	0	0.00	1	226.50	226.50	-1	72	-1.37%
2019/07/11	1	229.00	0	0.00	229.00	1	75	1.32%
2019/03/27	0	0.00	1	248.00	248.00	-1	104	-0.96%
2019/03/15	0	0.00	2	259.00	250.00	-2	94	-2.11%
2019/03/05	0	0.00	1	183.00	180.00	-1	74	-1.34%
2019/01/18	0	0.00	1	159.00	155.50	-1	81	-1.23%
2019/01/16	1	156.00	0	0.00	155.00	1	82	1.22%
2019/01/04	1	147.50	0	0.00	152.50	1	76	1.30%
2018/12/27	0	0.00	4	149.00	150.50	-4	79	-5.01%
2018/12/20	0	0.00	1	142.50	144.50	-1	86	-1.16%
2018/12/19	1	140.00	0	0.00	142.00	1	86	1.16%
2018/12/18	0	0.00	1	142.00	139.00	-1	86	-1.15%
2018/12/14	1	149.00	0	0.00	147.50	1	89	1.12%
2018/12/03	0	0.00	3	143.00	141.50	-3	109	-2.74%
2018/11/12	0	0.00	1	116.50	116.50	-1	91	-1.10%
2018/10/11	1	104.50	0	0.00	104.50	1	118	0.85%
2018/07/30	5	90.18	0	0.00	89.70	5	55	9.06%
2018/07/27	3	90.00	0	0.00	91.30	3	55	5.42%
2018/07/06	0	0.00	2	71.00	71.80	-2	50	-3.97%
2018/07/05	0	0.00	2	72.00	71.50	-2	50	-3.98%
2018/05/23	1	64.30	0	0.00	64.40	1	73	1.35%
2018/03/26	4	56.75	0	0.00	56.80	4	32	12.13%
2018/03/14	1	58.50	0	0.00	59.80	1	22	4.43%
2018/02/08	0	0.00	1	39.55	39.55	-1	8	-11.28%