太欣 (5302)-元大-景美券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	11.03	11.15	-2	362	-0.55%
2024/03/29	5	11.25	0	0.00	11.10	5	389	1.28%
2024/03/25	0	0.00	10	11.15	11.20	-10	394	-2.53%
2024/03/18	0	0.00	1	11.30	11.05	-1	413	-0.24%
2024/03/11	10	11.75	0	0.00	11.80	10	507	1.97%
2024/03/07	0	0.00	10	11.90	11.65	-10	501	-1.99%
2024/03/06	10	12.54	0	0.00	12.45	10	484	2.06%
2024/02/26	3	11.45	0	0.00	11.45	3	520	0.58%
2024/02/22	0	0.00	10	11.61	11.55	-10	582	-1.72%
2024/02/21	0	0.00	45	11.74	11.75	-45	585	-7.68%
2024/02/16	5	11.86	0	0.00	11.90	5	597	0.84%
2024/02/15	21	11.60	0	0.00	11.70	21	589	3.56%
2024/02/05	0	0.00	21	11.02	11.00	-21	579	-3.63%
2024/02/02	10	11.37	0	0.00	11.15	10	579	1.72%
2024/02/01	10	11.20	15	10.92	11.15	-5	579	-0.86%
2024/01/31	27	11.07	0	0.00	11.05	27	581	4.64%
2024/01/30	13	10.91	0	0.00	10.85	13	581	2.23%
2024/01/25	5	11.30	40	10.85	11.00	-35	590	-5.93%
2024/01/24	35	11.15	0	0.00	11.20	35	591	5.92%
2024/01/22	0	0.00	25	10.67	10.65	-25	613	-4.07%
2024/01/19	0	0.00	12	10.75	10.75	-12	625	-1.92%
2024/01/18	7	10.74	0	0.00	10.75	7	645	1.09%
2024/01/17	0	0.00	15	10.57	10.55	-15	680	-2.20%
2024/01/11	0	0.00	1	11.15	11.10	-1	735	-0.14%
2024/01/10	10	10.93	1	11.00	11.00	9	736	1.22%
2024/01/09	0	0.00	29	10.77	10.70	-29	736	-3.94%
2024/01/08	0	0.00	1	11.05	11.05	-1	731	-0.14%
2024/01/05	2	11.40	0	0.00	11.40	2	728	0.27%
2024/01/04	1	11.45	0	0.00	11.40	1	732	0.14%
2024/01/02	1	11.55	0	0.00	11.50	1	734	0.14%
2023/12/29	9	11.74	0	0.00	11.70	9	737	1.22%
2023/12/28	6	11.87	0	0.00	11.70	6	737	0.81%
2023/12/27	8	12.10	1	11.70	11.95	7	731	0.96%
2023/12/21	2	11.40	0	0.00	11.30	2	710	0.28%
2023/12/20	15	11.41	0	0.00	11.55	15	710	2.11%
2023/12/19	5	11.22	0	0.00	11.25	5	710	0.70%
2023/12/15	0	0.00	24	11.43	11.35	-24	710	-3.38%
2023/12/11	1	11.80	61	11.98	11.80	-60	686	-8.74%
2023/12/08	1	12.20	0	0.00	12.05	1	675	0.15%
2023/12/07	28	12.56	26	12.41	12.60	2	662	0.30%
2023/12/06	7	12.49	0	0.00	12.90	7	648	1.08%
2023/12/04	0	0.00	15	11.77	11.75	-15	633	-2.37%
2023/12/01	7	12.04	0	0.00	11.85	7	659	1.06%
2023/11/30	40	12.20	0	0.00	12.15	40	651	6.14%
2023/11/29	41	11.81	0	0.00	12.00	41	636	6.45%
2023/11/28	13	11.45	0	0.00	11.40	13	622	2.09%
2023/11/27	2	12.00	25	11.29	11.20	-23	611	-3.76%
2023/11/24	8	12.06	0	0.00	12.10	8	594	1.35%
2023/11/22	15	12.43	20	12.44	12.50	-5	551	-0.91%
2023/11/21	13	11.60	0	0.00	12.05	13	506	2.57%
2023/11/20	0	0.00	5	11.08	11.05	-5	482	-1.04%
2023/11/17	2	11.08	0	0.00	11.00	2	474	0.42%
2023/11/16	10	11.09	0	0.00	10.85	10	465	2.15%
2023/11/15	0	0.00	2	10.65	10.50	-2	446	-0.45%
2023/11/14	0	0.00	1	10.45	10.55	-1	443	-0.23%
2023/11/10	1	10.20	0	0.00	10.20	1	440	0.23%
2023/10/31	2	10.70	20	10.49	10.40	-18	414	-4.34%
2023/10/30	8	11.13	0	0.00	11.10	8	404	1.98%
2023/10/27	7	10.87	0	0.00	10.85	7	393	1.78%
2023/10/26	5	10.61	11	10.69	10.85	-6	382	-1.57%
2023/10/25	11	10.60	3	10.43	10.70	8	362	2.20%
2023/10/24	3	10.90	0	0.00	10.90	3	327	0.91%
2023/10/20	0	0.00	2	9.83	9.90	-2	277	-0.72%
2023/07/27	0	0.00	1	10.00	10.00	-1	360	-0.28%
2023/06/19	1	10.90	0	0.00	10.80	1	375	0.27%
2023/06/12	1	10.45	0	0.00	10.35	1	348	0.29%
2023/06/08	0	0.00	4	10.95	10.95	-4	324	-1.23%
2023/06/07	3	10.80	0	0.00	10.80	3	283	1.06%
2023/06/02	3	9.92	0	0.00	9.88	3	279	1.07%
2023/04/21	1	9.40	0	0.00	9.38	1	243	0.41%
2023/04/20	2	9.81	0	0.00	10.00	2	217	0.92%
2023/03/07	1	9.66	0	0.00	9.47	1	138	0.72%
2022/12/05	0	0.00	0	9.00	9.03	0	143	0.00%
2022/11/16	0	0.00	2	8.43	8.41	-2	108	-1.85%
2022/11/15	0	0.00	1	8.49	8.39	-1	108	-0.92%
2022/11/07	0	0.00	1	8.40	8.39	-1	113	-0.88%
2022/11/04	1	7.83	1	8.03	8.21	0	110	0.00%
2022/10/17	1	8.02	0	0.00	7.95	1	141	0.70%
2022/08/31	1	9.53	0	0.00	9.61	1	171	0.58%
2022/08/30	1	9.55	0	0.00	9.49	1	184	0.54%
2022/08/01	1	9.62	0	0.00	9.62	1	199	0.50%
2022/06/08	0	0.00	3	10.88	11.35	-3	478	-0.63%
2022/06/07	1	10.25	0	0.00	10.35	1	466	0.21%
2022/05/12	1	10.00	0	0.00	9.92	1	479	0.21%
2022/04/27	0	0.00	1	10.15	10.25	-1	490	-0.20%
2022/04/25	1	10.30	0	0.00	10.50	1	486	0.21%
2022/04/14	2	11.40	0	0.00	11.25	2	479	0.42%
2022/04/08	3	11.95	0	0.00	12.00	3	479	0.63%
2022/04/06	1	12.00	0	0.00	11.95	1	471	0.21%
2022/04/01	0	0.00	2	11.90	12.45	-2	467	-0.43%
2022/03/30	2	13.85	0	0.00	13.05	2	454	0.44%
2022/02/09	0	0.00	5	12.04	12.10	-5	573	-0.87%
2022/02/07	4	11.71	1	11.90	12.00	3	575	0.52%
2022/01/21	1	11.80	0	0.00	11.75	1	627	0.16%
2021/12/29	1	13.20	11	13.14	13.20	-10	633	-1.58%
2021/12/28	5	13.10	0	0.00	12.90	5	633	0.79%
2021/12/27	2	12.83	0	0.00	13.00	2	638	0.31%
2021/12/17	1	12.70	0	0.00	12.65	1	633	0.16%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/12/09	1	13.00	5	13.12	13.10	-4	618	-0.65%
2021/12/08	1	13.80	0	0.00	13.70	1	603	0.17%
2021/11/17	1	13.45	0	0.00	13.20	1	620	0.16%
2021/11/16	3	13.75	0	0.00	13.90	3	606	0.49%
2021/11/15	3	14.32	1	13.50	14.40	2	578	0.35%
2021/11/02	1	12.75	2	12.80	12.40	-1	655	-0.15%
2021/11/01	0	0.00	1	13.35	13.00	-1	719	-0.14%
2021/10/14	1	10.90	0	0.00	10.95	1	1,578	0.06%
2021/09/29	1	12.85	0	0.00	12.90	1	1,987	0.05%
2021/09/02	1	15.15	0	0.00	15.10	1	2,594	0.04%
2021/08/31	0	0.00	3	14.90	14.90	-3	2,681	-0.11%
2021/08/20	3	13.55	0	0.00	13.55	3	2,874	0.10%
2021/08/13	2	14.65	2	14.60	14.60	0	3,005	0.00%
2021/08/05	0	0.00	2	17.15	17.20	-2	3,153	-0.06%
2021/07/29	1	15.20	0	0.00	15.35	1	3,368	0.03%
2021/07/23	1	17.60	10	17.45	17.30	-9	3,555	-0.25%
2021/07/22	5	17.43	12	17.81	18.60	-7	3,614	-0.19%
2021/07/21	13	17.41	0	0.00	18.00	13	3,610	0.36%
2021/07/20	2	16.38	0	0.00	16.40	2	3,395	0.06%
2021/07/19	0	0.00	2	15.65	15.80	-2	3,364	-0.06%
2021/07/15	1	15.45	0	0.00	15.45	1	3,341	0.03%
2021/07/13	0	0.00	7	15.20	14.85	-7	3,279	-0.21%
2021/07/12	7	15.49	1	15.70	15.70	6	3,251	0.18%
2021/07/07	0	0.00	11	14.58	14.95	-11	3,293	-0.33%
2021/07/06	1	16.70	0	0.00	14.80	1	3,355	0.03%
2021/07/05	10	15.85	0	0.00	16.20	10	3,294	0.30%
2021/06/18	0	0.00	3	14.70	14.70	-3	3,794	-0.08%
2021/06/16	0	0.00	1	14.75	14.65	-1	4,010	-0.02%
2021/06/15	0	0.00	3	14.45	14.75	-3	4,022	-0.07%
2021/06/11	0	0.00	2	15.40	15.40	-2	4,120	-0.05%
2021/06/10	6	15.38	0	0.00	17.00	6	4,048	0.15%
2021/06/09	3	15.50	0	0.00	15.50	3	3,927	0.08%
2021/05/31	0	0.00	1	14.30	14.20	-1	3,646	-0.03%
2021/05/28	1	14.70	2	14.20	14.55	-1	3,615	-0.03%
2021/05/27	0	0.00	1	14.10	14.35	-1	3,583	-0.03%
2021/05/26	3	14.80	0	0.00	14.80	3	3,544	0.08%
2021/05/21	0	0.00	3	12.05	12.30	-3	3,402	-0.09%
2021/05/20	2	12.10	0	0.00	11.80	2	3,388	0.06%
2021/05/17	0	0.00	1	11.35	11.35	-1	3,266	-0.03%
2021/05/14	1	12.85	0	0.00	12.60	1	3,230	0.03%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	1	15.35	0	0.00	14.85	1	3,030	0.03%
2021/05/05	1	15.40	0	0.00	15.50	1	2,730	0.04%
2021/05/03	0	0.00	1	18.00	18.00	-1	2,590	-0.04%
2021/04/29	0	0.00	3	19.68	19.95	-3	2,498	-0.12%
2021/04/28	2	20.20	2	20.00	21.15	0	2,342	0.00%
2021/04/27	6	19.09	10	18.88	19.25	-4	2,189	-0.18%
2021/04/20	0	0.00	1	15.20	15.35	-1	1,860	-0.05%
2021/04/14	0	0.00	2	14.85	14.85	-2	1,769	-0.11%
2021/04/12	0	0.00	7	16.60	17.00	-7	1,697	-0.41%
2021/04/08	17	18.95	2	18.95	18.95	15	1,587	0.94%
2021/04/06	4	15.63	7	15.61	15.70	-3	1,513	-0.20%
2021/04/01	4	14.03	7	14.01	14.30	-3	1,441	-0.21%
2021/03/31	5	13.03	15	13.25	13.05	-10	1,367	-0.73%
2021/03/30	16	13.13	2	13.30	13.30	14	1,315	1.06%
2021/03/29	4	12.00	0	0.00	12.15	4	1,213	0.33%
2021/03/26	3	10.97	2	10.95	11.05	1	1,175	0.09%
2021/03/25	1	11.00	2	11.00	11.10	-1	1,149	-0.09%
2021/03/24	3	11.37	8	11.31	11.10	-5	1,107	-0.45%
2021/03/23	3	13.67	6	12.22	12.25	-3	1,045	-0.29%
2021/03/22	3	13.15	2	13.30	13.30	1	909	0.11%
2021/03/19	6	12.10	9	11.74	12.10	-3	830	-0.36%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	13	10.00	0	0.00	10.00	13	616	2.11%
2021/03/16	3	9.13	0	0.00	9.13	3	478	0.63%
2021/03/15	0	0.00	2	8.30	8.30	-2	457	-0.44%
2021/01/26	0	0.00	1	6.96	6.81	-1	439	-0.23%
2021/01/07	0	0.00	1	7.45	7.58	-1	415	-0.24%
2021/01/06	1	7.88	0	0.00	7.47	1	408	0.24%
2020/12/31	1	7.90	0	0.00	7.86	1	386	0.26%
2020/09/17	2	7.98	0	0.00	8.05	2	653	0.31%
2020/08/10	0	0.00	2	6.48	6.50	-2	492	-0.41%
2020/08/03	2	6.62	0	0.00	6.69	2	489	0.41%
2020/07/06	0	0.00	6	6.95	7.00	-6	371	-1.61%
2020/07/02	1	6.76	0	0.00	7.15	1	340	0.29%
2020/05/08	5	5.86	0	0.00	5.82	5	639	0.78%
2020/03/25	3	5.20	0	0.00	5.12	3	925	0.32%
2020/03/13	0	0.00	10	5.62	5.54	-10	913	-1.10%
2020/03/10	5	6.37	0	0.00	6.56	5	886	0.56%
2020/03/09	5	6.83	20	7.20	6.80	-15	868	-1.73%
2020/03/06	0	0.00	2	7.35	7.55	-2	817	-0.24%
2020/02/21	9	6.79	0	0.00	6.82	9	638	1.41%
2020/01/08	0	0.00	1	5.62	5.61	-1	355	-0.28%
2019/12/30	0	0.00	4	6.02	5.89	-4	323	-1.24%
2019/12/27	5	6.67	0	0.00	6.20	5	298	1.68%
2019/12/26	0	0.00	5	6.47	6.65	-5	229	-2.18%
2019/11/08	6	5.28	0	0.00	5.36	6	217	2.76%
2019/04/09	0	0.00	5	5.86	5.82	-5	192	-2.59%
2019/03/28	10	5.80	0	0.00	5.75	10	187	5.35%
2018/11/14	5	5.90	0	0.00	5.70	5	348	1.44%
2018/08/15	5	8.07	0	0.00	8.00	5	3,853	0.13%
2018/07/13	0	0.00	3	10.90	11.25	-3	3,725	-0.08%
2018/07/11	10	10.90	10	10.65	10.65	0	3,688	0.00%
2018/07/09	4	10.53	0	0.00	10.40	4	3,660	0.11%
2018/07/05	1	12.40	0	0.00	12.25	1	3,560	0.03%
2018/07/04	2	12.50	1	12.35	12.55	1	3,617	0.03%
2018/07/02	0	0.00	10	13.97	13.70	-10	3,585	-0.28%
2018/06/29	8	14.68	2	14.30	13.85	6	3,712	0.16%
2018/06/28	1	14.25	0	0.00	13.80	1	3,631	0.03%
2018/06/27	42	14.11	41	13.87	13.65	1	3,792	0.03%
2018/06/25	2	14.05	2	14.05	13.55	0	3,846	0.00%
2018/06/20	0	0.00	1	12.30	12.30	-1	3,886	-0.03%
2018/06/14	0	0.00	2	13.20	13.20	-2	4,264	-0.05%
2018/06/13	2	13.73	0	0.00	13.25	2	4,248	0.05%
2018/06/12	1	14.90	0	0.00	14.25	1	4,122	0.02%
2018/06/11	0	0.00	13	13.03	13.90	-13	3,975	-0.33%
2018/06/08	12	13.23	0	0.00	12.65	12	3,844	0.31%
2018/05/11	0	0.00	3	7.91	7.93	-3	2,857	-0.10%
2018/05/10	0	0.00	4	7.25	7.35	-4	2,831	-0.14%
2018/05/09	0	0.00	16	7.22	7.25	-16	2,812	-0.57%
2018/05/02	3	7.18	0	0.00	7.20	3	2,832	0.11%
2018/04/13	11	9.37	4	9.21	9.08	7	2,656	0.26%
2018/04/11	10	9.23	5.3	9.11	8.95	4.7	2,589	0.18%
2018/04/10	6	8.75	0	0.00	8.76	6	2,548	0.24%
2018/04/09	3	9.90	0	0.00	9.72	3	2,460	0.12%
2018/04/02	0	0.00	10	11.45	10.20	-10	2,297	-0.44%
2018/03/29	1	10.25	1	10.40	10.40	0	1,846	0.00%
2018/03/28	5	9.75	0	0.00	9.46	5	1,721	0.29%
2018/03/27	5	9.86	0	0.00	9.97	5	1,645	0.30%
2018/03/26	0	0.00	3	9.07	9.07	-3	1,468	-0.20%
2018/03/22	3	8.70	0	0.00	8.70	3	1,342	0.22%
2018/03/21	2	9.07	3	9.10	9.24	-1	1,006	-0.10%
2018/03/20	3	8.19	2	8.09	8.40	1	846	0.12%
2018/03/12	0	0.00	7	6.79	6.66	-7	619	-1.13%
2018/03/09	7	6.80	0	0.00	6.79	7	623	1.12%
2018/03/07	0	0.00	1	8.12	7.08	-1	574	-0.17%
2018/03/06	2	7.30	1	7.25	7.51	1	452	0.22%
2018/02/05	0	0.00	1	6.24	6.28	-1	321	-0.31%
2018/01/30	0	0.00	1	6.60	6.46	-1	315	-0.32%
2018/01/29	2	6.75	0	0.00	6.78	2	307	0.65%
2018/01/26	4	6.46	4	6.49	6.52	0	273	0.00%