系統電 (5309)-元大-景美券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	37.25	37.20	-3	2,312	-0.13%
2024/05/22	0	0.00	3	35.67	35.30	-3	2,278	-0.13%
2024/05/21	3	35.25	0	0.00	35.30	3	2,269	0.13%
2024/05/20	3	35.42	0	0.00	35.25	3	2,269	0.13%
2024/05/13	1	33.90	0	0.00	34.25	1	2,255	0.04%
2024/05/08	2	34.05	2	34.05	34.00	0	2,254	0.00%
2024/05/07	5	34.45	0	0.00	34.55	5	2,247	0.22%
2024/04/30	5	34.75	0	0.00	34.70	5	2,269	0.22%
2024/04/29	1	34.40	0	0.00	34.45	1	2,268	0.04%
2024/04/19	2	34.13	1	33.95	34.05	1	2,289	0.04%
2024/04/18	1	35.15	1	34.80	34.70	0	2,276	0.00%
2024/04/09	1	35.50	0	0.00	35.55	1	2,498	0.04%
2024/03/29	1	38.20	0	0.00	35.75	1	2,445	0.04%
2024/03/28	2	39.48	0	0.00	39.50	2	2,276	0.09%
2024/03/27	2	38.35	4	39.05	39.60	-2	1,943	-0.10%
2024/03/25	0	0.00	3	37.10	36.50	-3	1,671	-0.18%
2024/03/13	0	0.00	1	36.00	35.75	-1	1,713	-0.06%
2024/03/07	1	37.15	1	37.55	36.70	0	1,669	0.00%
2024/03/06	10	37.15	9	37.17	36.95	1	1,602	0.06%
2024/03/05	0	0.00	3	37.15	37.30	-3	1,526	-0.20%
2024/02/27	2	34.70	0	0.00	34.65	2	1,431	0.14%
2024/02/26	1	33.95	0	0.00	34.25	1	1,419	0.07%
2024/02/19	0	34.85	0	0.00	34.60	0	1,412	0.00%
2024/02/16	0	0.00	2	34.30	34.70	-2	1,403	-0.14%
2024/01/31	0	0.00	1	34.65	34.65	-1	1,398	-0.07%
2024/01/24	1	35.45	0	0.00	35.65	1	1,388	0.07%
2024/01/23	3	35.10	0	0.00	34.85	3	1,388	0.22%
2024/01/15	0	0.00	1	36.35	36.50	-1	1,353	-0.07%
2024/01/11	0	0.00	0.2	37.35	36.80	-0.2	1,350	-0.01%
2024/01/10	2	37.98	0.2	37.75	37.60	1.8	1,310	0.14%
2024/01/09	0	0.00	11	38.25	37.50	-11	1,242	-0.89%
2024/01/08	0	0.00	1.5	37.47	37.45	-1.5	1,071	-0.14%
2024/01/02	0	0.00	1.1	36.32	36.75	-1.1	1,000	-0.11%
2023/12/25	2	36.15	2	36.58	35.95	0	1,048	0.00%
2023/12/21	0	0.00	1	35.20	35.15	-1	1,004	-0.10%
2023/12/14	3	36.40	1	35.85	35.85	2	987	0.20%
2023/12/13	3	36.42	1	36.15	36.10	2	983	0.20%
2023/12/12	1	36.60	0	0.00	36.70	1	948	0.11%
2023/12/08	0	0.00	1	34.80	34.60	-1	908	-0.11%
2023/12/01	1	35.35	0	0.00	35.40	1	915	0.11%
2023/11/28	1	34.90	0	0.00	34.85	1	853	0.12%
2023/11/20	2	34.20	0	0.00	34.00	2	855	0.23%
2023/11/17	0	0.00	0	33.80	34.00	0	851	0.00%
2023/11/16	2	33.20	0	0.00	33.50	2	848	0.24%
2023/11/10	1	31.90	0	0.00	31.80	1	858	0.12%
2023/10/05	4	34.80	0	0.00	34.90	4	1,109	0.36%
2023/09/26	0	0.00	11	35.66	35.20	-11	1,235	-0.89%
2023/09/13	0.1	36.30	0	0.00	36.05	0.1	1,436	0.00%
2023/09/12	1	37.20	1	36.20	36.15	0	1,463	0.00%
2023/09/06	1	35.85	0	0.00	35.90	1	1,524	0.07%
2023/08/18	0	0.00	0.1	35.70	35.60	-0.1	1,784	0.00%
2023/08/17	0.1	35.95	0	0.00	36.00	0.1	1,788	0.01%
2023/08/15	0	0.00	2	34.73	34.50	-2	1,826	-0.11%
2023/08/11	1	34.70	0	0.00	34.65	1	1,864	0.05%
2023/08/10	0	0.00	1	35.80	35.45	-1	1,840	-0.05%
2023/08/09	1	38.30	0	0.00	37.10	1	1,815	0.06%
2023/08/04	2	37.55	0	0.00	37.85	2	1,907	0.10%
2023/08/01	0	0.00	1	38.40	38.45	-1	1,993	-0.05%
2023/07/31	0.1	38.90	0	0.00	38.75	0.1	2,134	0.00%
2023/07/26	0	0.00	1	37.85	37.85	-1	2,248	-0.04%
2023/07/25	1	36.80	0	0.00	38.20	1	2,271	0.04%
2023/07/24	0	0.00	6.6	36.66	36.50	-6.6	2,286	-0.29%
2023/07/19	2	38.25	0.3	38.14	37.80	1.7	2,346	0.07%
2023/07/18	2	38.20	0	0.00	38.15	2	2,410	0.08%
2023/07/17	2	38.35	2	38.75	38.85	0	2,494	0.00%
2023/07/14	2	38.85	0	0.00	38.45	2	2,548	0.08%
2023/07/13	0	0.00	0.1	38.80	38.55	-0.1	2,629	0.00%
2023/07/11	10	38.20	0	0.00	38.00	10	2,786	0.36%
2023/07/10	1	38.40	0	0.00	38.35	1	3,103	0.03%
2023/07/07	3	39.08	2	39.30	38.55	1	3,329	0.03%
2023/07/06	1	40.40	1	40.15	40.10	0	3,334	0.00%
2023/07/05	0	40.60	0	0.00	40.45	0	3,396	0.00%
2023/07/03	4.1	41.30	3	41.38	41.30	1.1	3,772	0.03%
2023/06/30	0.1	41.75	6	41.15	41.70	-6	4,439	-0.13%
2023/06/29	1	40.65	0	0.00	40.65	1	4,734	0.02%
2023/06/28	7	40.62	6	40.80	40.55	1	4,749	0.02%
2023/06/27	7.1	40.44	0	0.00	40.60	7.1	4,810	0.15%
2023/06/26	10	40.95	3	41.00	40.90	7	4,849	0.14%
2023/06/20	6	40.44	2	40.45	40.50	4	4,856	0.08%
2023/06/16	1	40.30	0	0.00	40.35	1	4,861	0.02%
2023/06/15	1	40.65	0	0.00	40.75	1	4,831	0.02%
2023/06/14	5	41.28	0.1	41.60	41.45	5	4,806	0.10%
2023/06/13	3	41.03	0	0.00	40.65	3	4,812	0.06%
2023/06/12	0	0.00	7	40.95	40.80	-7	4,789	-0.15%
2023/06/09	5.1	41.62	0	0.00	41.65	5.1	4,768	0.11%
2023/06/08	2.4	42.79	0	0.00	42.25	2.4	4,755	0.05%
2023/06/07	1	43.45	10	43.25	43.30	-9	4,805	-0.19%
2023/06/06	0.3	43.10	0	0.00	42.95	0.3	4,900	0.01%
2023/06/02	0.1	43.00	0	0.00	43.00	0.1	4,968	0.00%
2023/06/01	1	42.45	0	0.00	42.80	1	4,982	0.02%
2023/05/26	1	42.05	0.1	42.25	41.95	0.9	5,048	0.02%
2023/05/25	2	42.80	1.1	42.80	42.60	0.9	5,041	0.02%
2023/05/23	1	43.45	0	0.00	43.25	1	5,171	0.02%
2023/05/19	0	0.00	2	43.90	42.75	-2	5,240	-0.04%
2023/05/18	0.1	43.70	1	43.75	43.50	-0.9	5,227	-0.02%
2023/05/17	0	0.00	5	42.90	42.80	-5	5,264	-0.09%
2023/05/16	5	42.35	0	0.00	42.30	5	5,268	0.09%
2023/05/12	1	42.00	0	0.00	42.10	1	5,360	0.02%
2023/05/11	2	41.70	1.1	41.82	41.60	0.9	5,493	0.02%
2023/05/10	10	42.85	0	0.00	42.85	10	5,535	0.18%
2023/05/09	5	43.79	1	43.30	43.10	4	5,702	0.07%
2023/05/08	5	44.00	0	0.00	44.20	5	5,686	0.09%
2023/05/05	5	45.23	4	45.11	44.50	1	5,678	0.02%
2023/05/04	2	44.10	6	44.29	44.15	-4	5,590	-0.07%
2023/05/03	1	42.65	0	0.00	42.25	1	5,580	0.02%
2023/04/28	0	0.00	0.1	43.30	43.10	-0.1	5,616	0.00%
2023/04/26	1.2	42.42	0	0.00	42.90	1.2	5,543	0.02%
2023/04/25	2.1	42.30	0.2	42.00	42.10	1.9	5,505	0.03%
2023/04/21	7	42.80	0	0.00	42.05	7	5,467	0.13%
2023/04/20	3	44.40	1	44.10	43.50	2	5,397	0.04%
2023/04/19	1	44.30	0	0.00	44.25	1	5,314	0.02%
2023/04/18	8	45.21	1	45.50	44.50	7	5,249	0.13%
2023/04/17	0	0.00	3	45.30	45.85	-3	5,204	-0.06%
2023/04/14	4	45.38	2	45.00	45.00	2	5,141	0.04%
2023/04/13	6.3	47.02	2	46.38	46.00	4.3	5,034	0.09%
2023/04/12	2.1	46.09	9	47.35	47.50	-7	4,688	-0.15%
2023/04/11	11.1	45.10	22	45.50	45.95	-10.9	4,455	-0.25%
2023/04/10	2	45.48	0	0.00	45.05	2	4,405	0.05%
2023/04/07	0.2	45.70	0.1	45.80	45.90	0.1	4,316	0.00%
2023/04/06	18	46.65	17	46.32	46.30	1	4,189	0.02%
2023/03/31	49	45.90	45	45.85	46.35	4	3,907	0.10%
2023/03/30	59	44.39	61	44.12	44.30	-2	3,218	-0.06%
2023/03/29	1	42.80	0	0.00	42.90	1	2,873	0.03%
2023/03/28	1	44.10	1	42.50	42.65	0	2,877	0.00%
2023/03/27	0	0.00	1	43.40	43.50	-1	2,812	-0.04%
2023/03/24	0	0.00	10	42.85	42.65	-10	2,772	-0.36%
2023/03/23	8	42.91	5	43.40	42.80	3	2,771	0.11%
2023/03/20	0	0.00	0	41.60	41.60	0	2,788	0.00%
2023/03/16	1	41.15	0	0.00	40.45	1	2,989	0.03%
2023/03/15	1	41.85	0	0.00	41.70	1	3,104	0.03%
2023/03/13	0	0.00	1	40.50	41.20	-1	3,547	-0.03%
2023/03/10	0	0.00	1	42.15	41.80	-1	3,666	-0.03%
2023/03/09	17	44.06	0	0.00	43.00	17	3,806	0.45%
2023/03/08	0	0.00	13	44.20	44.20	-13	3,857	-0.34%
2023/03/07	3	43.43	0	0.00	43.50	3	3,828	0.08%
2023/03/06	2	43.55	8	43.07	43.55	-6	3,847	-0.16%
2023/03/03	3	42.25	8	42.37	42.50	-5	3,820	-0.13%
2023/03/02	7	42.16	7	42.40	42.10	0	3,812	0.00%
2023/03/01	0	0.00	1	42.55	42.20	-1	3,834	-0.03%
2023/02/24	5	42.14	1	41.85	41.85	4	3,842	0.10%
2023/02/23	1	42.90	0	0.00	43.00	1	3,805	0.03%
2023/02/22	2	42.98	0	0.00	42.90	2	3,824	0.05%
2023/02/21	1	44.25	0	0.00	44.00	1	3,899	0.03%
2023/02/20	3	44.10	1	44.35	44.30	2	3,878	0.05%
2023/02/17	0	0.00	1	43.65	43.70	-1	3,834	-0.03%
2023/02/16	5	43.40	0	0.00	43.40	5	3,842	0.13%
2023/02/15	1	43.55	6	43.61	42.70	-5	3,947	-0.13%
2023/02/14	0	0.00	1	42.85	42.90	-1	3,942	-0.03%
2023/02/10	15	43.22	20	43.34	43.10	-5	4,026	-0.12%
2023/02/09	12	43.82	12	44.68	43.80	0	4,009	0.00%
2023/02/08	10	43.60	10	43.55	43.60	0	3,868	0.00%
2023/02/07	11	43.05	19	43.34	43.00	-8	3,791	-0.21%
2023/02/06	3	42.43	1	42.95	41.65	2	3,598	0.06%
2023/02/03	1	42.20	1	43.00	42.55	0	3,574	0.00%
2023/02/02	13	42.73	3	42.62	42.65	10	3,545	0.28%
2023/02/01	15	42.26	15	42.84	42.00	0	3,507	0.00%
2023/01/31	0	0.00	2	41.95	41.85	-2	3,415	-0.06%
2023/01/30	0	40.35	0	0.00	40.55	0	3,377	0.00%
2023/01/12	2	39.90	0	0.00	39.80	2	3,474	0.06%
2023/01/11	0	0.00	1	41.45	40.30	-1	3,543	-0.03%
2023/01/10	0	0.00	0	40.05	40.20	0	3,518	0.00%
2023/01/05	1	40.40	0	39.80	39.80	1	3,528	0.03%
2023/01/04	1	39.20	0	0.00	39.10	1	3,485	0.03%
2023/01/03	1	38.50	1	39.10	39.00	0	3,487	0.00%
2022/12/28	1	39.00	0	0.00	38.00	1	3,531	0.03%
2022/12/27	1	40.10	10	39.65	39.60	-9	3,502	-0.26%
2022/12/23	1	39.55	0	0.00	39.50	1	3,519	0.03%
2022/12/22	1	40.20	0	0.00	40.25	1	3,509	0.03%
2022/12/21	1	39.95	0	0.00	39.95	1	3,529	0.03%
2022/12/20	0	0.00	0	40.00	39.80	0	3,548	0.00%
2022/12/16	1	41.50	1	41.00	40.95	0	3,554	0.00%
2022/12/14	10	41.75	0	0.00	41.65	10	3,554	0.28%
2022/12/09	2.2	41.60	2	41.48	41.05	0.2	3,507	0.00%
2022/12/08	0	0.00	1	43.35	43.45	-1	3,377	-0.03%
2022/12/07	0	0.00	1	43.80	43.05	-1	3,335	-0.03%
2022/12/06	14	45.40	10	45.65	44.70	4	3,263	0.12%
2022/12/05	5	45.20	17	45.18	44.70	-12	3,003	-0.40%
2022/12/02	0	0.00	2	45.13	44.60	-2	2,832	-0.07%
2022/12/01	33	44.27	30	44.52	44.50	3	2,700	0.11%
2022/11/30	1	43.50	4	43.06	42.85	-3	2,556	-0.12%
2022/11/28	0.1	41.60	0	0.00	41.60	0.1	2,583	0.00%
2022/11/24	1	40.45	0	0.00	40.25	1	2,922	0.03%
2022/11/21	0.3	41.26	0	0.00	41.05	0.3	3,026	0.01%
2022/11/18	1.3	41.86	0	0.00	41.00	1.3	3,041	0.04%
2022/11/17	2.1	42.10	8	42.43	42.10	-6	3,030	-0.20%
2022/11/16	5	41.35	0	0.00	41.25	5	2,924	0.17%
2022/11/15	3	40.70	0	0.00	40.35	3	2,859	0.10%
2022/11/14	2.5	40.80	1	41.05	40.60	1.5	2,875	0.05%
2022/11/11	1	40.45	1	41.40	41.40	0	2,872	0.00%
2022/11/09	1	39.65	0	0.00	39.65	1	2,883	0.03%
2022/11/07	1	39.30	1	38.55	38.80	0	2,811	0.00%
2022/11/03	1	38.55	0	0.00	38.20	1	2,878	0.03%
2022/11/01	1	36.40	1	36.85	37.25	0	2,951	0.00%
2022/10/28	1	36.45	1	36.10	36.50	0	2,983	0.00%
2022/10/25	1	38.50	1	38.35	38.45	0	3,084	0.00%
2022/10/24	0	0.00	1	38.50	38.20	-1	3,116	-0.03%
2022/10/20	5	38.61	5	38.59	38.00	0	3,197	0.00%
2022/10/19	2	39.15	0	0.00	38.90	2	3,194	0.06%
2022/10/07	8	38.95	8	40.16	39.10	0	3,544	0.00%
2022/10/06	0	0.00	1	38.95	38.90	-1	3,668	-0.03%
2022/09/30	0	0.00	1	36.40	38.10	-1	3,801	-0.03%
2022/09/28	0	0.00	1	36.55	35.90	-1	3,859	-0.03%
2022/09/26	0	0.00	1	37.25	37.50	-1	3,884	-0.03%
2022/09/08	1	41.85	0	0.00	41.55	1	4,817	0.02%
2022/09/07	2	40.88	0	0.00	41.20	2	5,027	0.04%
2022/09/06	0	0.00	1	41.85	40.80	-1	5,431	-0.02%
2022/09/05	1	42.85	2	42.63	41.85	-1	5,500	-0.02%
2022/09/02	4	43.76	3	43.87	44.00	1	5,465	0.02%
2022/09/01	4	43.69	6	44.04	42.60	-2	5,552	-0.04%
2022/08/31	8	43.08	6	43.33	43.70	2	5,750	0.03%
2022/08/18	1	41.45	0	0.00	41.60	1	8,270	0.01%
2022/08/17	1	41.40	2	40.98	41.10	-1	8,253	-0.01%
2022/08/16	4	42.01	1	42.80	41.75	3	8,245	0.04%
2022/08/15	0	0.00	1	41.45	41.50	-1	8,183	-0.01%
2022/08/12	1	40.40	0	0.00	40.25	1	8,134	0.01%
2022/08/11	0	0.00	1	40.45	40.10	-1	8,125	-0.01%
2022/08/09	0	0.00	4	40.23	40.65	-4	8,024	-0.05%
2022/08/08	0	0.00	2	39.75	39.80	-2	7,978	-0.03%
2022/08/03	0	0.00	1	38.00	37.60	-1	7,932	-0.01%
2022/08/01	3	39.83	2	40.10	39.75	1	7,891	0.01%
2022/07/29	11	39.40	8	39.15	39.15	3	7,858	0.04%
2022/07/26	0	0.00	1	38.40	38.15	-1	7,807	-0.01%
2022/07/25	1	38.05	0	0.00	38.00	1	7,763	0.01%
2022/07/22	1	37.30	1	37.10	37.05	0	7,746	0.00%
2022/07/20	1	36.15	1	35.60	35.50	0	7,618	0.00%
2022/07/18	2	35.90	1	35.70	35.65	1	7,549	0.01%
2022/07/15	2	35.00	2	35.50	35.50	0	7,534	0.00%
2022/07/14	1	34.05	2	34.15	35.75	-1	7,460	-0.01%
2022/07/12	1	38.05	0	0.00	37.40	1	7,309	0.01%
2022/07/11	1	39.85	0	0.00	39.70	1	7,307	0.01%
2022/07/08	1	40.00	0	0.00	39.55	1	7,343	0.01%
2022/07/04	1	38.90	0	0.00	38.80	1	8,498	0.01%
2022/07/01	1	39.95	0	0.00	38.80	1	8,901	0.01%
2022/06/30	0	0.00	1	42.65	41.70	-1	8,885	-0.01%
2022/06/29	0	0.00	1	43.60	43.50	-1	9,490	-0.01%
2022/06/28	1	44.55	2	44.83	44.25	-1	9,690	-0.01%
2022/06/27	2	45.88	5	45.57	45.60	-3	9,628	-0.03%
2022/06/24	6	44.19	1	44.00	44.85	5	9,490	0.05%
2022/06/23	2	42.48	1	42.75	42.75	1	9,384	0.01%
2022/06/22	0	0.00	2	44.03	42.80	-2	9,358	-0.02%
2022/06/21	4	44.84	0	0.00	45.45	4	9,373	0.04%
2022/06/20	1	43.20	2.2	44.68	42.65	-1.2	9,360	-0.01%
2022/06/17	5.2	45.43	4	45.55	45.90	1.2	9,340	0.01%
2022/06/16	0	0.00	1	45.25	45.05	-1	9,253	-0.01%
2022/06/15	5	48.05	9.4	47.43	46.50	-4.4	9,064	-0.05%
2022/06/14	0	0.00	1	46.20	46.80	-1	8,648	-0.01%
2022/06/13	0.2	46.33	0	0.00	46.25	0.2	8,523	0.00%
2022/06/10	2	47.18	2.1	47.03	46.85	-0.1	8,453	0.00%
2022/06/09	13.2	47.00	9.4	47.39	46.90	3.9	8,270	0.05%
2022/06/08	4.1	47.20	3	46.55	46.45	1.1	7,865	0.01%
2022/06/07	31.4	47.59	32.4	48.02	46.80	-1.1	7,610	-0.01%
2022/06/06	2	47.55	8	46.40	46.00	-6	6,831	-0.09%
2022/06/02	13.4	46.27	17	46.24	47.15	-3.6	6,442	-0.06%
2022/06/01	6	43.54	6	43.78	43.25	0	5,640	0.00%
2022/05/31	2.4	42.70	1	42.75	43.30	1.4	5,373	0.03%
2022/05/30	1.1	41.30	7	41.51	42.30	-6	5,287	-0.11%
2022/05/26	12	40.19	12	41.55	40.00	0	5,173	0.00%
2022/05/24	0	0.00	1	39.60	39.25	-1	5,178	-0.02%
2022/05/23	0.5	41.00	1	40.85	40.70	-0.5	5,144	-0.01%
2022/05/19	1	38.95	1	38.95	38.95	0	5,095	0.00%
2022/05/09	0.1	39.50	0	0.00	38.90	0.1	5,506	0.00%
2022/05/05	1	39.80	0	0.00	40.85	1	6,053	0.02%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	1	40.50	0	0.00	40.50	1	6,956	0.01%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/22	0	0.00	1	41.90	41.70	-1	7,011	-0.01%
2022/04/21	0	0.00	1	41.95	42.10	-1	7,023	-0.01%
2022/04/18	5	40.37	0	0.00	40.35	5	7,054	0.07%
2022/04/13	31	44.96	31	44.53	43.75	0	7,047	0.00%
2022/04/12	1	43.65	1	43.00	43.45	0	6,629	0.00%
2022/04/11	3	43.43	3	42.83	42.55	0	6,476	0.00%
2022/04/08	5	43.26	5	43.59	43.80	0	6,156	0.00%
2022/04/07	11	43.21	37	43.53	42.95	-26	5,796	-0.45%
2022/04/06	2	40.75	5	40.55	40.40	-3	5,378	-0.06%
2022/04/01	37	43.35	8	43.73	41.50	29	5,326	0.54%
2022/03/31	0	0.00	8.1	42.53	42.70	-8.1	4,699	-0.17%
2022/03/28	2	40.40	1	40.50	40.65	1	4,522	0.02%
2022/03/25	0	0.00	1	41.50	41.15	-1	4,505	-0.02%
2022/03/24	1	41.65	2	41.13	40.55	-1	4,467	-0.02%
2022/03/23	1	41.50	1	41.40	41.25	0	4,439	0.00%
2022/03/22	2	41.33	3	41.48	41.15	-1	4,403	-0.02%
2022/03/18	4	39.28	2	39.85	39.05	2	4,386	0.05%
2022/03/17	0	0.00	1	39.05	38.80	-1	4,468	-0.02%
2022/03/07	1	37.00	0	0.00	37.10	1	5,357	0.02%
2022/03/03	5	40.71	2	39.80	39.80	3	5,537	0.05%
2022/02/24	0	0.00	4	40.30	38.60	-4	6,108	-0.07%
2022/02/23	1	40.15	1	40.60	40.55	0	6,144	0.00%
2022/02/22	1	39.60	0	0.00	39.70	1	6,348	0.02%
2022/02/17	4	40.95	0	0.00	40.85	4	7,449	0.05%
2022/02/16	5	42.02	13.1	41.73	42.05	-8.1	7,729	-0.10%
2022/02/15	5	40.23	4	40.49	40.35	1	7,766	0.01%
2022/02/10	1	41.90	3	41.97	41.60	-2	8,150	-0.02%
2022/02/09	0	0.00	1	42.55	42.00	-1	8,151	-0.01%
2022/02/08	20	42.39	18	42.57	42.50	2	8,338	0.02%
2022/02/07	15	41.14	11	40.76	41.90	4	8,113	0.05%
2022/01/26	8	39.47	9	39.92	39.30	-1	7,866	-0.01%
2022/01/25	14	39.87	13	40.19	38.50	1	7,821	0.01%
2022/01/24	4	37.24	0	0.00	38.20	4	7,673	0.05%
2022/01/21	2	39.23	1	39.70	38.90	1	7,730	0.01%
2022/01/20	9	39.93	11	39.47	39.45	-2	7,757	-0.03%
2022/01/19	5	38.75	1	39.35	38.20	4	7,660	0.05%
2022/01/18	3	37.38	3	36.85	36.85	0	7,727	0.00%
2022/01/17	8	35.81	9	36.22	37.05	-1	7,792	-0.01%
2022/01/14	0	0.00	5	34.70	34.45	-5	7,750	-0.06%
2022/01/11	2	36.48	2	36.50	36.45	0	7,759	0.00%
2022/01/07	1.1	38.43	0	0.00	37.30	1.1	7,774	0.01%
2022/01/04	1	40.00	0	0.00	39.85	1	7,774	0.01%
2021/12/29	0	0.00	1	40.10	40.05	-1	7,915	-0.01%
2021/12/28	1	41.00	0	0.00	40.40	1	8,243	0.01%
2021/12/27	0	0.00	1	40.00	40.30	-1	8,295	-0.01%
2021/12/24	2	39.93	0	0.00	39.95	2	8,359	0.02%
2021/12/22	1	41.60	1	41.90	41.40	0	8,433	0.00%
2021/12/21	0	0.00	5	40.85	40.95	-5	8,597	-0.06%
2021/12/17	5	40.25	0	0.00	40.00	5	8,562	0.06%
2021/12/16	1	41.70	4.1	40.95	41.20	-3.1	8,485	-0.04%
2021/12/15	4	40.88	2	40.98	41.15	2	8,434	0.02%
2021/12/14	0	0.00	2	40.88	40.90	-2	8,390	-0.02%
2021/12/13	3	44.53	3	44.50	43.00	0	8,274	0.00%
2021/12/10	4	43.26	6	42.79	44.50	-2	8,162	-0.02%
2021/12/09	1	45.30	1	46.50	44.50	0	8,038	0.00%
2021/12/08	3	45.52	2	45.68	45.15	1	7,958	0.01%
2021/12/07	3	45.42	0	0.00	45.85	3	7,912	0.04%
2021/12/06	1	45.55	3	45.28	45.45	-2	7,813	-0.03%
2021/12/03	7	44.94	17	44.92	44.50	-10	7,663	-0.13%
2021/12/02	12	43.98	13	43.85	43.05	-1	7,505	-0.01%
2021/12/01	1	43.85	0	0.00	43.40	1	7,396	0.01%
2021/11/30	3	43.48	10	44.23	43.40	-7	7,356	-0.10%
2021/11/29	8	41.95	2	41.58	42.25	6	7,265	0.08%
2021/11/26	14	43.89	0	0.00	42.90	14	7,148	0.20%
2021/11/25	0	0.00	6	44.63	44.95	-6	7,006	-0.09%
2021/11/24	3	44.30	10.2	45.08	45.15	-7.2	6,847	-0.11%
2021/11/23	0	0.00	1	42.35	42.05	-1	6,516	-0.02%
2021/11/22	1	43.00	0	0.00	43.00	1	6,432	0.02%
2021/11/19	6	43.10	2	43.45	43.65	4	6,353	0.06%
2021/11/18	7	44.65	8	45.55	44.10	-1	6,144	-0.02%
2021/11/17	6	43.68	15	43.23	43.50	-9	5,726	-0.16%
2021/11/16	42.6	43.29	34.5	43.50	42.05	8.1	5,502	0.15%
2021/11/15	14	41.09	3	41.00	41.55	11	4,984	0.22%
2021/11/12	1.6	38.88	2	39.40	37.80	-0.5	4,667	-0.01%
2021/11/11	1.1	40.03	0	0.00	39.00	1.1	4,548	0.02%
2021/11/10	4	39.64	0	0.00	39.50	4	4,331	0.09%
2021/11/09	15	38.70	15	39.38	38.85	0	4,179	0.00%
2021/11/08	0	0.00	2	39.83	38.00	-2	4,063	-0.05%
2021/11/05	3	39.83	3	39.80	39.80	0	3,986	0.00%
2021/11/04	2	38.20	0	0.00	38.20	2	3,769	0.05%
2021/11/02	2	37.30	6	37.51	37.10	-4	3,701	-0.11%
2021/11/01	3	38.72	0	0.00	37.70	3	3,523	0.09%
2021/10/29	4	37.16	1	36.95	37.10	3	3,433	0.09%
2021/10/28	3	36.05	3	36.33	35.70	0	3,373	0.00%
2021/10/27	1	36.15	0	0.00	36.60	1	3,439	0.03%
2021/10/26	5.1	35.07	8	34.65	35.70	-2.9	3,391	-0.09%
2021/10/25	1	34.10	3	33.90	33.85	-2	3,153	-0.06%
2021/10/22	1	32.10	0	0.00	32.00	1	3,071	0.03%
2021/10/20	1	32.55	0	0.00	32.85	1	3,094	0.03%
2021/10/12	5	31.46	0	0.00	30.45	5	3,022	0.17%
2021/10/05	7	34.01	5	33.81	32.70	2	2,869	0.07%
2021/10/04	2	32.55	1	32.95	33.10	1	2,536	0.04%
2021/10/01	2	31.75	0	0.00	30.85	2	2,491	0.08%
2021/09/29	6	33.53	6	33.78	32.00	0	2,568	0.00%
2021/09/28	6	33.69	6	32.83	32.80	0	2,567	0.00%
2021/09/15	0	0.00	2	31.90	31.95	-2	2,544	-0.08%
2021/09/14	2	33.10	0	0.00	32.20	2	2,546	0.08%
2021/09/13	0	0.00	1	31.90	31.70	-1	2,509	-0.04%
2021/09/10	1	31.30	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	3	32.75	32.75	-3	2,447	-0.12%
2021/09/06	0	0.00	3	32.50	31.75	-3	2,365	-0.13%
2021/09/02	2	32.05	1	32.05	32.00	1	2,337	0.04%
2021/08/31	1	31.20	0	0.00	30.75	1	2,302	0.04%
2021/08/27	0	0.00	1	31.65	31.25	-1	2,301	-0.04%
2021/08/26	1	30.80	0	0.00	31.20	1	2,278	0.04%
2021/08/17	1	29.30	1	29.65	28.90	0	2,319	0.00%
2021/08/13	2	31.13	0	0.00	31.05	2	2,297	0.09%
2021/08/10	2	33.43	1	33.00	32.90	1	2,272	0.04%
2021/08/05	0	0.00	1	38.25	38.25	-1	2,210	-0.05%
2021/08/04	4	38.86	0	0.00	38.35	4	2,225	0.18%
2021/08/03	2	38.55	0	0.00	38.70	2	2,185	0.09%
2021/08/02	2	39.00	0	0.00	39.20	2	2,114	0.09%
2021/07/30	0	0.00	1	36.40	36.50	-1	1,928	-0.05%
2021/07/27	1	35.40	6	36.78	35.10	-5	1,864	-0.27%
2021/07/26	1	35.50	1	35.80	35.50	0	1,836	0.00%
2021/07/23	1	35.05	1	35.50	35.55	0	1,828	0.00%
2021/07/22	1	33.80	5	34.42	33.85	-4	1,816	-0.22%
2021/07/21	1	34.35	2	33.30	33.25	-1	1,806	-0.06%
2021/07/20	1	34.40	1	34.05	34.05	0	1,768	0.00%
2021/07/19	1	35.35	1	35.10	35.05	0	1,759	0.00%
2021/07/16	1	35.55	1	35.60	35.65	0	1,774	0.00%
2021/07/15	2	35.50	1	35.65	35.50	1	1,778	0.06%
2021/07/14	4	36.04	3	36.90	35.35	1	1,777	0.06%
2021/07/13	3	37.43	5	38.72	36.95	-2	1,760	-0.11%
2021/07/12	1	37.40	0.1	40.55	37.10	0.9	1,705	0.05%
2021/07/09	2	37.33	1	36.95	36.90	1	1,695	0.06%
2021/07/08	2	37.95	5	38.61	37.95	-3	1,702	-0.18%
2021/07/07	6	37.91	19	37.70	37.55	-13	1,709	-0.76%
2021/07/06	23.1	39.43	0	0.00	38.45	23.1	1,717	1.34%
2021/07/05	0	0.00	5	37.63	38.35	-5	1,591	-0.31%
2021/07/02	4	35.05	0	0.00	34.90	4	1,550	0.26%
2021/06/30	0	0.00	4	35.44	35.80	-4	1,688	-0.24%
2021/06/28	0	0.00	1	33.90	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	1	31.30	31.40	-1	1,624	-0.06%
2021/06/23	0	0.00	1	29.65	30.20	-1	1,634	-0.06%
2021/06/18	1	30.10	0	0.00	30.10	1	1,661	0.06%
2021/06/09	0	0.00	1	30.30	30.20	-1	1,736	-0.06%
2021/06/01	0	0.00	2	30.43	30.40	-2	1,854	-0.11%
2021/05/31	1	30.65	0	0.00	30.20	1	1,874	0.05%
2021/05/27	1	31.80	0	0.00	30.50	1	1,913	0.05%
2021/05/18	0	0.00	5	25.56	27.25	-5	2,211	-0.23%
2021/05/17	0	0.00	5	25.24	24.80	-5	2,232	-0.22%
2021/05/14	0	0.00	5	27.54	26.35	-5	2,227	-0.22%
2021/05/13	1	27.00	0	0.00	27.00	1	2,215	0.05%
2021/05/12	0	0.00	2	30.60	27.75	-2	2,197	-0.09%
2021/05/11	1	32.00	0	0.00	30.80	1	2,215	0.05%
2021/05/10	0	0.00	7	34.51	33.85	-7	2,210	-0.32%
2021/05/07	2	35.10	0	0.00	35.00	2	2,241	0.09%
2021/05/06	0	0.00	2	34.83	34.40	-2	2,272	-0.09%
2021/05/05	8	33.95	0	0.00	33.65	8	2,287	0.35%
2021/05/04	3	32.57	2	33.05	32.90	1	2,364	0.04%
2021/05/03	0	0.00	8	35.56	35.00	-8	2,360	-0.34%
2021/04/29	0	0.00	2	37.13	37.10	-2	2,356	-0.08%
2021/04/28	2	37.15	0	0.00	37.30	2	2,374	0.08%
2021/04/27	0	0.00	6	37.82	37.80	-6	2,405	-0.25%
2021/04/26	1	38.25	0	0.00	38.20	1	2,420	0.04%
2021/04/23	1	38.35	0	0.00	38.00	1	2,436	0.04%
2021/04/19	0	0.00	1	38.95	38.95	-1	2,522	-0.04%
2021/04/16	3	39.22	2	39.25	39.30	1	2,593	0.04%
2021/04/14	2	39.53	0	0.00	38.50	2	2,618	0.08%
2021/04/12	0	0.00	2	40.68	39.75	-2	2,657	-0.08%
2021/04/09	3	42.42	10	41.95	41.65	-7	2,658	-0.26%
2021/04/08	1	43.75	11	43.52	43.80	-10	2,631	-0.38%
2021/04/07	4	42.95	7	43.26	43.60	-3	2,621	-0.11%
2021/04/06	2	42.80	9	43.15	44.00	-7	2,567	-0.27%
2021/04/01	2	39.40	6	39.95	40.15	-4	2,509	-0.16%
2021/03/31	3	39.15	0	0.00	38.20	3	2,574	0.12%
2021/03/29	1	40.45	0	0.00	39.70	1	2,588	0.04%
2021/03/25	3	37.75	5.7	37.71	37.45	-2.7	2,637	-0.10%
2021/03/24	0	0.00	7	37.57	37.45	-7	2,662	-0.26%
2021/03/23	5	38.36	1	39.15	38.25	4	2,673	0.15%
2021/03/22	1	39.10	0	0.00	39.15	1	2,662	0.04%
2021/03/19	1	40.05	0	0.00	40.05	1	2,679	0.04%
2021/03/15	2	39.80	0	0.00	39.90	2	2,774	0.07%
2021/03/12	2	39.38	4	39.61	39.40	-2	2,845	-0.07%
2021/03/11	3	39.95	0	0.00	39.90	3	3,008	0.10%
2021/03/09	1	40.85	0	0.00	39.70	1	3,461	0.03%
2021/03/08	1	40.80	3	40.50	40.80	-2	3,641	-0.05%
2021/03/03	0	0.00	0.2	43.20	42.85	-0.2	3,801	-0.01%
2021/03/02	1	44.85	0	0.00	43.60	1	3,807	0.03%
2021/02/26	1	44.65	0	0.00	44.85	1	3,845	0.03%
2021/02/25	6	44.27	3	44.82	45.55	3	3,906	0.08%
2021/02/24	2	43.43	0	0.00	43.15	2	3,993	0.05%
2021/02/23	2	44.88	1	44.70	45.00	1	4,048	0.02%
2021/02/22	1	45.05	3	44.30	45.55	-2	4,054	-0.05%
2021/02/18	2	40.00	0	0.00	40.05	2	4,055	0.05%
2021/02/17	5	39.84	0	0.00	40.00	5	4,124	0.12%
2021/02/02	0	0.00	4.1	39.40	39.30	-4.1	4,321	-0.09%
2021/01/29	0	0.00	4	39.55	38.00	-4	4,542	-0.09%
2021/01/28	3	39.02	10	37.50	38.95	-7	4,791	-0.15%
2021/01/26	2.1	38.87	0	0.00	38.60	2.1	5,387	0.04%
2021/01/25	0	0.00	5	35.45	36.90	-5	5,574	-0.09%
2021/01/21	0	0.00	6.1	34.53	34.20	-6.1	5,605	-0.11%
2021/01/20	0.1	35.00	0	0.00	34.05	0.1	5,602	0.00%
2021/01/19	0	0.00	1	36.20	36.35	-1	5,579	-0.02%
2021/01/15	2	38.75	1	38.95	38.70	1	5,587	0.02%
2021/01/12	0	0.00	1	35.50	35.95	-1	5,738	-0.02%
2021/01/11	0	36.50	3	36.37	37.65	-3	5,783	-0.05%
2021/01/08	0.2	39.25	1	39.30	39.05	-0.8	5,781	-0.01%
2021/01/06	1	40.05	0	0.00	39.80	1	5,971	0.02%
2021/01/05	10	42.50	0	0.00	41.60	10	5,985	0.17%
2021/01/04	2	42.98	13.5	42.70	42.80	-11.5	6,044	-0.19%
2020/12/30	2	41.73	9	41.03	42.00	-7	6,061	-0.12%
2020/12/29	2	39.80	0	0.00	39.50	2	6,028	0.03%
2020/12/28	6.3	39.40	8	39.15	39.15	-1.7	6,021	-0.03%
2020/12/25	9.1	40.64	0	0.00	40.35	9.1	5,973	0.15%
2020/12/24	4	41.94	0	0.00	41.80	4	5,891	0.07%
2020/12/23	0	41.80	0	0.00	42.50	0	5,922	0.00%
2020/12/22	2	42.40	0	0.00	41.50	2	5,968	0.03%
2020/12/21	5.1	41.39	2	42.05	41.30	3.1	6,036	0.05%
2020/12/18	2	43.05	1	44.24	43.00	1	6,038	0.02%
2020/12/17	3	44.05	0	0.00	44.05	3	6,032	0.05%
2020/12/16	0	0.00	3.1	44.90	44.90	-3.1	6,063	-0.05%
2020/12/15	3	44.32	8	44.43	43.75	-5	6,138	-0.08%
2020/12/14	1	45.00	0	0.00	44.90	1	6,110	0.02%
2020/12/11	4	44.73	7	45.74	45.30	-3	6,101	-0.05%
2020/12/10	6.1	45.59	16	45.68	45.50	-9.9	6,081	-0.16%
2020/12/09	0	0.00	6	46.45	46.45	-6	6,052	-0.10%
2020/12/08	5	47.18	5	47.46	47.20	0	6,016	0.00%
2020/12/07	20.1	45.81	17	46.95	45.15	3.1	5,945	0.05%
2020/12/04	32	50.36	1	51.70	49.90	31	5,781	0.54%
2020/12/03	11	53.22	17	53.73	54.90	-6	5,571	-0.11%
2020/12/02	11	49.53	2	49.00	50.70	9	5,343	0.17%
2020/12/01	1	46.10	10	46.38	46.10	-9	5,163	-0.17%
2020/11/30	5	45.24	5	44.90	45.00	0	5,127	0.00%
2020/11/27	1	46.80	1	47.30	47.05	0	5,031	0.00%
2020/11/26	0	0.00	2	47.15	47.30	-2	5,032	-0.04%
2020/11/24	7	47.66	0	0.00	47.00	7	5,030	0.14%
2020/11/23	4	47.75	30	48.03	48.80	-26	5,037	-0.52%
2020/11/20	11	49.63	27	48.95	48.35	-16	4,954	-0.32%
2020/11/19	5	50.10	15	47.80	50.40	-10	4,860	-0.21%
2020/11/17	2	48.30	0	0.00	48.30	2	4,737	0.04%
2020/11/16	28	47.85	3	46.80	47.85	25	4,689	0.53%
2020/11/12	3	45.17	0	0.00	45.75	3	4,666	0.06%
2020/11/11	3	46.05	1	44.85	47.05	2	4,679	0.04%
2020/11/10	3	46.10	8	45.13	44.90	-5	4,623	-0.11%
2020/11/09	8	47.31	6	46.17	46.50	2	4,551	0.04%
2020/11/06	41	47.60	3	48.23	47.60	38	4,465	0.85%
2020/11/05	8	47.44	27	47.06	46.00	-19	4,329	-0.44%
2020/11/04	9	45.47	6	45.08	45.00	3	4,100	0.07%
2020/11/03	5	42.65	0	0.00	45.10	5	3,930	0.13%
2020/11/02	0	0.00	6	39.95	41.00	-6	3,561	-0.17%
2020/10/30	2	36.93	4	36.46	37.45	-2	3,310	-0.06%
2020/10/28	1	35.90	0	0.00	35.65	1	3,285	0.03%
2020/10/27	1	36.35	1	37.00	36.35	0	3,293	0.00%
2020/10/23	0	0.00	1	37.25	37.00	-1	3,313	-0.03%
2020/10/22	2	37.00	0	0.00	36.95	2	3,366	0.06%
2020/10/21	1	38.45	5	38.44	38.30	-4	3,397	-0.12%
2020/10/20	1	39.05	15	39.68	39.85	-14	3,428	-0.41%
2020/10/19	1	39.40	10	39.26	39.50	-9	3,365	-0.27%
2020/10/16	5	38.62	1	39.55	38.00	4	3,327	0.12%
2020/10/15	2	39.10	11	39.73	39.00	-9	3,279	-0.27%
2020/10/14	14	39.54	8	39.64	38.95	6	3,255	0.18%
2020/10/13	6	37.47	0	0.00	38.00	6	3,197	0.19%
2020/10/12	1	37.70	4	37.85	37.95	-3	3,207	-0.09%
2020/10/08	0	0.00	10	35.97	36.20	-10	3,144	-0.32%
2020/10/07	7	33.96	5	33.90	34.20	2	3,112	0.06%
2020/10/05	2	32.98	0	0.00	32.80	2	3,261	0.06%
2020/09/29	5	34.10	0	0.00	33.50	5	3,470	0.14%
2020/09/28	5	31.28	2	34.08	34.10	3	3,617	0.08%
2020/09/25	6	31.47	14	32.28	31.10	-8	3,636	-0.22%
2020/09/24	4	32.89	11	32.52	32.55	-7	3,686	-0.19%
2020/09/23	2	35.63	1	35.30	35.30	1	3,768	0.03%
2020/09/22	2	36.70	1	37.40	36.50	1	3,926	0.03%
2020/09/21	4	38.09	1	38.15	38.00	3	3,973	0.08%
2020/09/18	2	38.45	5	39.08	39.10	-3	3,924	-0.08%
2020/09/17	2	36.30	1	36.30	36.30	1	3,846	0.03%
2020/09/16	2	36.25	0	0.00	36.15	2	3,857	0.05%
2020/09/14	2	36.30	0	0.00	36.50	2	3,848	0.05%
2020/09/11	2	35.50	5	35.67	35.75	-3	3,861	-0.08%
2020/09/10	5	36.55	2	36.48	36.10	3	3,900	0.08%
2020/09/09	1	35.45	0	0.00	36.80	1	3,897	0.03%
2020/09/08	1	36.25	0	0.00	35.85	1	3,901	0.03%
2020/09/07	0	0.00	15	36.90	36.50	-15	3,904	-0.38%
2020/09/04	1	36.30	0	0.00	36.65	1	3,934	0.03%
2020/09/03	2	38.10	0	0.00	37.30	2	3,949	0.05%
2020/09/02	7	37.96	8	37.91	37.90	-1	4,035	-0.02%
2020/09/01	2	38.85	0	0.00	38.80	2	4,047	0.05%
2020/08/31	0	0.00	20	39.37	39.35	-20	4,041	-0.49%
2020/08/27	23	39.50	2	39.00	39.00	21	4,027	0.52%
2020/08/26	0	0.00	2	35.95	37.70	-2	3,958	-0.05%
2020/08/21	4	34.26	2	34.50	34.35	2	3,956	0.05%
2020/08/20	2	34.25	0	0.00	33.80	2	3,992	0.05%
2020/08/19	3	35.27	1	35.95	35.80	2	4,003	0.05%
2020/08/18	2	33.30	0	0.00	33.35	2	4,024	0.05%
2020/08/17	1	34.10	7	34.15	34.50	-6	4,020	-0.15%
2020/08/14	11	36.35	1	36.25	36.10	10	3,998	0.25%
2020/08/13	2	36.93	4	36.55	36.50	-2	4,017	-0.05%
2020/08/12	3	37.13	8	37.18	37.20	-5	4,108	-0.12%
2020/08/11	1	37.85	5	38.80	37.20	-4	4,127	-0.10%
2020/08/10	8	38.33	1	38.20	38.60	7	4,182	0.17%
2020/08/07	20	39.29	6	38.86	39.90	14	4,209	0.33%
2020/08/06	0	0.00	8	36.95	36.90	-8	4,169	-0.19%
2020/08/05	4	36.75	0	0.00	37.00	4	4,217	0.09%
2020/08/04	0	0.00	2	36.98	36.75	-2	4,335	-0.05%
2020/08/03	4	37.09	0	0.00	37.20	4	4,593	0.09%
2020/07/31	6	38.15	8	38.29	38.15	-2	4,819	-0.04%
2020/07/30	3	37.55	1	37.50	37.75	2	4,995	0.04%
2020/07/29	10	36.69	0	0.00	36.70	10	5,103	0.20%
2020/07/28	6	37.90	3	35.93	36.20	3	5,147	0.06%
2020/07/27	1	37.55	16.5	37.78	37.55	-15.5	5,174	-0.30%
2020/07/24	3	41.52	2	40.00	39.95	1	5,227	0.02%
2020/07/23	1	41.10	3	42.05	42.05	-2	5,389	-0.04%
2020/07/22	1	41.20	0	0.00	41.35	1	5,464	0.02%
2020/07/21	4	39.35	1	39.70	38.90	3	5,613	0.05%
2020/07/20	1	38.70	0	0.00	38.70	1	5,708	0.02%
2020/07/17	17	40.62	0	0.00	38.55	17	5,734	0.30%
2020/07/16	5	38.66	12	38.57	41.10	-7	5,708	-0.12%
2020/07/15	0	0.00	13	36.77	37.40	-13	5,689	-0.23%
2020/07/14	0	0.00	6	37.83	38.00	-6	5,754	-0.10%
2020/07/13	1	37.50	3	36.65	37.85	-2	5,826	-0.03%
2020/07/10	9	37.71	11	36.56	36.95	-2	5,806	-0.03%
2020/07/09	19	37.39	7.5	38.45	38.60	11.5	5,696	0.20%
2020/07/08	0	0.00	10.1	35.10	35.10	-10.1	5,540	-0.18%
2020/07/07	11	29.50	9	29.45	31.95	2	5,497	0.04%
2020/07/06	10	29.35	1	29.75	29.05	9	5,361	0.17%
2020/07/03	14	28.71	24	28.64	28.75	-10	5,356	-0.19%
2020/07/02	38	28.73	7	29.36	28.60	31	5,270	0.59%
2020/07/01	22	27.28	19	27.56	27.90	3	5,129	0.06%
2020/06/30	3	24.95	3	24.60	25.40	0	4,946	0.00%
2020/06/24	2	23.30	0	0.00	23.35	2	4,888	0.04%
2020/06/23	2	23.38	0	0.00	23.40	2	4,893	0.04%
2020/06/12	1	21.85	0	0.00	23.55	1	4,969	0.02%
2020/06/11	13	23.71	95	23.83	23.00	-82	4,978	-1.65%
2020/06/10	2	24.10	0	0.00	24.20	2	4,963	0.04%
2020/06/09	11	22.92	1	24.05	23.65	10	4,954	0.20%
2020/06/03	0	0.00	10	26.53	25.90	-10	5,021	-0.20%
2020/06/02	0	0.00	1	26.80	26.30	-1	4,997	-0.02%
2020/06/01	10	26.27	0	0.00	25.85	10	4,969	0.20%
2020/05/28	4	25.39	0	0.00	25.35	4	5,002	0.08%
2020/05/27	1	26.50	0	0.00	25.95	1	4,993	0.02%
2020/05/26	4	27.13	20	26.98	26.65	-16	5,035	-0.32%
2020/05/25	5	26.81	3	26.95	26.95	2	5,006	0.04%
2020/05/21	4	26.15	5	25.90	25.80	-1	4,965	-0.02%
2020/05/20	4	25.44	0.6	25.00	25.15	3.4	4,982	0.07%
2020/05/19	0	0.00	5	25.36	25.95	-5	4,961	-0.10%
2020/05/18	2	24.48	0	0.00	24.10	2	4,876	0.04%
2020/05/15	0	0.00	2	24.75	24.50	-2	4,862	-0.04%
2020/05/14	9	24.78	0	0.00	24.50	9	4,797	0.19%
2020/05/13	0	0.00	4	26.31	26.05	-4	4,810	-0.08%
2020/05/12	4	26.13	0	0.00	26.10	4	4,859	0.08%
2020/05/11	6	26.13	2	25.35	26.20	4	4,863	0.08%
2020/05/08	15	26.46	10	27.52	26.15	5	4,859	0.10%
2020/05/07	21	26.02	21	26.55	27.40	0	4,664	0.00%
2020/05/06	20	23.50	0	0.00	24.95	20	4,554	0.44%
2020/05/05	5	21.88	5	22.99	22.70	0	4,469	0.00%
2020/05/04	5	22.72	0	0.00	22.80	5	4,394	0.11%
2020/04/30	7	24.08	0	0.00	23.60	7	4,351	0.16%
2020/04/29	4	23.18	3	23.22	23.80	1	4,310	0.02%
2020/04/28	54	24.51	7	24.60	23.75	47	4,265	1.10%
2020/04/27	1	22.20	16	22.49	23.35	-15	4,021	-0.37%
2020/04/24	28	20.42	55.9	21.22	21.25	-27.9	3,958	-0.70%
2020/04/23	20	19.38	0	0.00	19.70	20	3,853	0.52%
2020/04/21	6	17.77	5	18.15	17.25	1	3,695	0.03%
2020/04/20	4	18.43	0	0.00	18.40	4	3,684	0.11%
2020/04/17	5	17.49	1	17.25	18.05	4	3,645	0.11%
2020/04/16	1	16.45	0	0.00	17.40	1	3,539	0.03%
2020/04/15	2	15.45	0	0.00	16.35	2	3,430	0.06%
2020/04/14	0	0.00	1	15.05	14.90	-1	3,392	-0.03%
2020/04/13	0	0.00	10	15.00	14.65	-10	3,409	-0.29%
2020/04/10	1	14.90	1	14.30	14.95	0	3,454	0.00%
2020/04/09	5	15.36	0	0.00	14.45	5	3,456	0.14%
2020/04/06	0	0.00	100	12.13	13.00	-100	3,728	-2.68%
2020/03/31	5	11.05	5	11.20	10.80	0	3,798	0.00%
2020/03/30	25.5	10.26	0	0.00	11.10	25.5	3,813	0.67%
2020/03/27	75	11.04	0	0.00	10.75	75	3,816	1.97%
2020/03/26	10	11.35	0	0.00	10.85	10	3,800	0.26%
2020/03/19	0	0.00	60	10.05	10.05	-60	3,688	-1.63%
2020/03/13	0	0.00	1	13.45	14.50	-1	3,742	-0.03%
2020/03/12	1	15.00	1	15.20	14.90	0	3,782	0.00%
2020/03/11	0	0.00	1	15.95	16.55	-1	3,816	-0.03%
2020/03/10	2	14.83	2	14.55	15.05	0	3,725	0.00%
2020/03/09	4	14.25	0	0.00	13.70	4	3,670	0.11%
2020/03/06	1	14.85	0	0.00	14.90	1	3,683	0.03%
2020/03/05	0	0.00	1	15.60	15.25	-1	3,750	-0.03%
2020/03/04	4	15.23	0	0.00	15.20	4	3,785	0.11%
2020/03/03	0	0.00	20	17.00	16.10	-20	3,761	-0.53%
2020/03/02	20	15.18	0	0.00	16.35	20	3,725	0.54%
2020/02/26	0	0.00	1	18.20	17.50	-1	3,588	-0.03%
2020/02/17	0	0.00	1	19.45	19.55	-1	3,274	-0.03%
2020/02/14	5	19.04	23	19.74	19.70	-18	3,236	-0.56%
2020/02/13	11	20.05	0	0.00	19.00	11	3,138	0.35%
2020/02/12	0	0.00	4	20.25	20.20	-4	3,034	-0.13%
2020/02/11	1	20.75	10	20.99	20.60	-9	2,955	-0.30%
2020/02/07	40	18.68	0	0.00	19.15	40	2,720	1.47%
2020/02/06	0	0.00	9	18.41	18.50	-9	2,563	-0.35%
2020/02/03	2	15.30	0	0.00	15.25	2	2,320	0.09%
2020/01/30	2	16.80	0	0.00	16.80	2	2,159	0.09%
2020/01/17	10	17.85	3	16.97	18.15	7	2,062	0.34%
2020/01/06	0.1	15.55	0	0.00	16.05	0.1	1,711	0.01%
2020/01/03	0	0.00	3	16.35	16.35	-3	1,638	-0.18%
2020/01/02	2	18.75	0	0.00	18.15	2	1,607	0.12%
2019/12/31	0	0.00	2	17.80	17.85	-2	1,497	-0.13%
2019/12/30	30	14.60	0	0.00	16.25	30	1,348	2.22%
2019/12/26	0	0.00	1	13.05	13.55	-1	1,051	-0.10%
2019/12/25	0	0.00	1	12.70	12.70	-1	1,018	-0.10%
2019/12/16	2	10.80	0	0.00	11.00	2	918	0.22%
2019/12/13	2	11.15	0	0.00	10.80	2	901	0.22%
2019/12/12	0	0.00	1	12.80	12.00	-1	859	-0.12%
2019/12/11	0	0.00	1	12.60	12.25	-1	813	-0.12%
2019/12/09	0	0.00	7	10.61	10.90	-7	662	-1.06%
2019/12/06	7	9.82	5	9.93	9.93	2	575	0.35%
2019/12/04	5	8.40	0	0.00	8.45	5	415	1.20%
2019/12/02	0	0.00	0.7	8.40	8.46	-0.7	348	-0.20%
2019/04/25	0	0.00	0.1	6.80	6.82	-0.1	243	-0.04%
2019/04/23	0	0.00	0.4	6.62	6.62	-0.4	239	-0.19%
2019/04/02	0	0.00	3	7.11	7.12	-3	218	-1.37%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2018/06/27	0	0.00	7	9.17	9.15	-7	1,526	-0.46%
2018/06/26	7	9.04	7	9.10	9.40	0	1,521	0.00%
2018/06/25	0	0.00	5	9.24	9.13	-5	1,504	-0.33%
2018/06/22	12	9.54	0	0.00	9.50	12	1,489	0.81%
2018/06/20	0	0.00	11	9.12	9.03	-11	1,413	-0.78%
2018/06/19	11	9.03	7	9.17	9.12	4	1,401	0.29%
2018/06/15	3	9.11	18	9.33	9.32	-15	1,389	-1.08%
2018/06/14	22	8.81	43	9.01	9.17	-21	1,353	-1.55%
2018/06/13	16	9.10	2	9.20	8.72	14	1,313	1.07%
2018/06/12	17	9.26	24	9.21	9.00	-7	1,276	-0.55%
2018/06/11	10	9.41	5	9.43	9.43	5	1,236	0.40%
2018/06/08	10	9.62	0	0.00	9.39	10	1,215	0.82%
2018/06/07	21	9.74	0	0.00	9.78	21	1,159	1.81%
2018/06/06	0	0.00	10	9.63	10.20	-10	1,078	-0.93%
2018/06/05	10	9.38	21	9.62	9.40	-11	928	-1.18%
2018/06/04	20	9.13	22	9.66	9.40	-2	875	-0.23%
2018/06/01	21	9.44	0	0.00	9.70	21	785	2.67%
2018/05/31	2	8.70	12	8.56	8.89	-10	614	-1.63%
2018/05/30	0	0.00	27	8.01	8.09	-27	532	-5.07%
2018/05/28	13	7.61	2	7.62	7.61	11	501	2.19%
2018/05/25	25	7.74	10	7.59	7.75	15	485	3.09%
2018/05/24	12	7.32	15	7.06	7.49	-3	440	-0.68%
2018/05/23	0	0.00	5	6.85	6.81	-5	397	-1.26%
2018/05/18	3	6.62	5	6.61	6.64	-2	396	-0.50%
2018/05/16	3	6.62	0	0.00	6.65	3	405	0.74%
2018/05/09	8	6.74	0	0.00	6.70	8	420	1.90%
2018/05/08	0	0.00	5	6.85	6.76	-5	419	-1.19%
2018/05/04	16	7.04	0	0.00	7.00	16	413	3.87%
2018/04/10	2	6.97	0	0.00	6.81	2	401	0.50%
2018/02/22	0	0.00	9	7.35	7.41	-9	490	-1.83%
2018/01/25	0	0.00	2	8.05	7.92	-2	497	-0.40%
2018/01/24	2	7.98	1	7.94	8.06	1	497	0.20%
2018/01/22	1	7.80	0	0.00	7.81	1	482	0.21%
2018/01/19	1	8.05	0	0.00	8.03	1	468	0.21%