光聯 (5315)-元大-景美券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
24.15
漲跌
▲1.60
漲幅
+7.10%
成交量
8,841張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	22.05	22.60	-1	2,441	-0.04%
2024/11/27	0	0.00	1	22.80	22.25	-1	2,413	-0.04%
2024/11/25	0	0.00	0.1	22.15	22.30	-0.1	2,350	0.00%
2024/11/20	0.1	21.90	0	0.00	21.90	0.1	2,138	0.00%
2024/11/19	2	22.45	0	0.00	22.20	2	2,107	0.09%
2024/11/18	0	0.00	3	21.31	22.15	-3	2,063	-0.15%
2024/11/15	1	20.75	3	21.30	21.20	-2	1,992	-0.10%
2024/11/12	0	0.00	2	20.60	20.50	-2	1,896	-0.11%
2024/11/07	4	22.10	0	0.00	22.10	4	1,780	0.22%
2024/11/06	1	22.25	2	21.90	22.15	-1	1,711	-0.06%
2024/11/05	5	23.60	5	22.85	21.60	0	1,573	0.00%
2024/11/04	12	21.72	12.1	22.20	22.20	-0.1	1,126	0.00%
2024/10/28	1	19.80	5	19.95	20.10	-4	977	-0.41%
2024/10/25	2	20.90	0	0.00	20.75	2	938	0.21%
2024/10/24	1	21.40	5	21.20	21.25	-4	899	-0.44%
2024/10/23	15	21.78	10	21.31	21.70	5	811	0.62%
2024/10/22	28	21.43	13.1	21.79	21.75	15	659	2.27%
2024/10/21	2	18.80	36	19.15	19.95	-34	361	-9.41%
2024/10/18	1	18.90	8.1	18.94	18.90	-7.1	303	-2.34%
2024/10/17	14	18.80	6	19.03	18.90	8	304	2.63%
2024/10/16	3	18.75	3	18.90	18.85	0	305	0.00%
2024/10/15	25	18.95	0	0.00	18.95	25	304	8.22%
2024/10/14	1	19.00	5	19.06	19.00	-4	304	-1.31%
2024/10/11	9	18.88	0	0.00	18.95	9	301	2.98%
2024/10/07	1	19.30	1	19.25	19.20	0	299	0.00%
2024/10/04	0	0.00	17	19.12	19.20	-17	292	-5.81%
2024/10/01	1	18.85	1	19.00	18.90	0	288	0.00%
2024/09/30	12	18.90	2	18.90	18.80	10	287	3.47%
2024/09/25	7	18.90	0	0.00	18.90	7	275	2.54%
2024/08/30	0	0.00	3	18.00	18.20	-3	243	-1.23%
2024/08/02	0	0.00	12	17.92	17.85	-12	255	-4.69%
2024/08/01	0	0.00	4	17.99	17.95	-4	258	-1.55%
2024/07/22	3	17.70	0	0.00	17.70	3	250	1.20%
2024/07/19	0	0.00	4	18.10	18.10	-4	245	-1.63%
2024/07/18	6	18.15	7	18.25	18.25	-1	244	-0.41%
2024/07/17	10	18.21	11	18.35	18.30	-1	242	-0.41%
2024/07/16	19	18.21	2	18.25	18.25	17	240	7.08%
2024/07/15	5	18.24	0	0.00	18.25	5	242	2.06%
2024/05/22	0	0.00	3	18.65	18.55	-3	355	-0.84%
2024/04/19	3	17.70	0	0.00	17.70	3	563	0.53%
2024/04/16	2	17.85	0	0.00	17.90	2	557	0.36%
2024/03/26	1	18.30	0	0.00	18.15	1	544	0.18%
2024/03/05	2	18.70	0	0.00	18.65	2	508	0.39%
2024/02/27	0	0.00	1	19.60	19.55	-1	462	-0.22%
2024/02/26	0.5	19.70	0	0.00	19.90	0.5	435	0.12%
2024/02/22	13	19.58	17	19.78	20.25	-4	331	-1.21%
2024/01/30	1	18.10	0	0.00	18.35	1	160	0.62%
2024/01/25	0	0.00	1	18.80	18.50	-1	159	-0.63%
2023/12/12	0	0.00	2	18.40	18.30	-2	143	-1.39%
2023/12/08	0	0.00	2	18.30	18.20	-2	142	-1.40%
2023/12/04	2	18.15	0	0.00	18.30	2	141	1.41%
2023/12/01	0	0.00	1	18.40	18.30	-1	139	-0.72%
2023/11/30	1	18.25	3	18.35	18.30	-2	140	-1.43%
2023/11/29	0	0.00	3	18.30	18.30	-3	146	-2.05%
2023/11/28	4	18.08	0	0.00	18.20	4	146	2.74%
2023/11/27	3	18.15	2	18.43	18.15	1	148	0.68%
2023/11/24	3	18.28	2	18.45	18.30	1	148	0.67%
2023/11/02	1	17.85	0	0.00	17.85	1	164	0.61%
2023/10/06	2	17.80	0	0.00	17.90	2	241	0.83%
2023/10/04	1	18.40	0	0.00	18.30	1	238	0.42%
2023/09/28	0	0.00	1	19.05	19.05	-1	258	-0.39%
2023/09/27	0	0.00	8	18.83	19.00	-8	267	-2.99%
2023/09/26	4	18.75	0	0.00	18.80	4	286	1.40%
2023/09/25	4	18.78	0	0.00	18.80	4	317	1.26%
2023/09/19	0	0.00	10	19.05	19.10	-10	345	-2.90%
2023/09/15	2	18.95	6	18.94	18.95	-4	362	-1.10%
2023/09/14	3	18.85	15	18.95	18.85	-12	366	-3.28%
2023/09/13	3	18.80	6	18.85	18.80	-3	369	-0.81%
2023/09/12	4	18.80	11	18.85	18.80	-7	372	-1.88%
2023/09/11	4	18.64	1	18.70	18.75	3	378	0.79%
2023/09/08	4	18.83	0	0.00	18.85	4	380	1.05%
2023/09/07	4	18.90	4	18.85	18.90	0	386	0.00%
2023/09/06	8	18.68	3	18.70	18.75	5	389	1.28%
2023/09/05	3	18.70	3	18.75	18.70	0	393	0.00%
2023/09/04	5	18.70	4	18.75	18.70	1	396	0.25%
2023/09/01	6	19.05	0	0.00	19.15	6	393	1.52%
2023/08/31	0	0.00	18	19.04	19.15	-18	395	-4.55%
2023/08/30	0	0.00	8	18.83	18.85	-8	400	-2.00%
2023/08/28	4	18.66	0	0.00	18.70	4	409	0.98%
2023/08/25	7	18.85	6	18.68	18.80	1	416	0.24%
2023/08/24	2	18.80	0	0.00	18.80	2	418	0.48%
2023/08/23	0	0.00	9	18.86	19.05	-9	419	-2.14%
2023/08/22	1	18.50	0	0.00	18.50	1	420	0.24%
2023/08/21	1	18.70	0	0.00	18.70	1	423	0.24%
2023/08/18	0	0.00	1	18.75	18.60	-1	424	-0.24%
2023/08/16	0	0.00	2	18.45	18.50	-2	430	-0.46%
2023/08/14	3	18.27	1	18.40	18.30	2	442	0.45%
2023/08/08	4	18.95	4	19.10	18.95	0	450	0.00%
2023/08/07	2	19.05	1	19.00	19.05	1	461	0.22%
2023/08/04	7	18.98	0	0.00	19.00	7	468	1.49%
2023/08/02	8	18.99	8	19.30	18.85	0	507	0.00%
2023/08/01	4	19.50	0	0.00	19.45	4	523	0.76%
2023/07/31	6	19.58	0	0.00	19.55	6	526	1.14%
2023/07/28	5	19.75	0	0.00	19.75	5	526	0.95%
2023/07/27	0	0.00	2	19.75	19.75	-2	533	-0.38%
2023/07/26	2	19.60	2	19.65	19.60	0	537	0.00%
2023/07/25	2	19.60	2	19.60	19.60	0	538	0.00%
2023/07/24	8	19.40	11	19.58	19.50	-3	541	-0.55%
2023/07/21	8	19.55	8	19.73	19.55	0	554	0.00%
2023/07/20	0	0.00	5	19.55	19.65	-5	562	-0.89%
2023/07/19	5	19.50	0	0.00	19.60	5	565	0.88%
2023/07/18	4	19.65	4	20.30	19.70	0	579	0.00%
2023/07/17	0	0.00	1	20.10	20.05	-1	591	-0.17%
2023/07/12	0	0.00	4	20.03	19.95	-4	627	-0.64%
2023/07/11	5	19.88	0	0.00	19.90	5	635	0.79%
2023/07/06	6	20.08	0	0.00	20.05	6	647	0.93%
2023/07/05	19	20.28	0	0.00	20.20	19	651	2.91%
2023/06/29	2	22.10	0	0.00	22.10	2	661	0.30%
2023/06/27	3	22.40	0	0.00	22.20	3	683	0.44%
2023/06/26	3	22.57	0	0.00	22.50	3	685	0.44%
2023/06/16	0	22.10	0	0.00	22.10	0	716	0.00%
2023/06/12	0	0.00	3	22.15	22.10	-3	779	-0.39%
2023/06/09	0	0.00	7	22.07	22.00	-7	791	-0.88%
2023/06/08	2	21.95	0	0.00	21.95	2	823	0.24%
2023/06/07	1	21.95	0	0.00	21.95	1	860	0.12%
2023/06/06	7	21.81	0	0.00	21.85	7	885	0.79%
2023/06/01	0	0.00	1	22.00	22.05	-1	970	-0.10%
2023/05/30	0	0.00	3	21.65	21.65	-3	1,055	-0.28%
2023/05/29	0	0.00	0	21.40	21.55	0	1,093	0.00%
2023/05/26	0	0.00	0	21.45	21.45	0	1,133	0.00%
2023/05/23	0	0.00	3	21.57	21.65	-3	1,205	-0.25%
2023/05/19	3	21.25	6	21.31	21.25	-3	1,233	-0.24%
2023/05/18	3	21.25	0	0.00	21.25	3	1,248	0.24%
2023/05/17	6	21.24	0	0.00	21.20	6	1,256	0.48%
2023/05/11	1	21.00	0	0.00	21.00	1	1,350	0.07%
2023/03/27	0	0.00	0	23.75	23.55	0	1,051	0.00%
2023/03/24	0	23.98	0	0.00	23.50	0	1,043	0.00%
2023/03/23	0	23.90	0	0.00	23.70	0	1,039	0.00%
2023/03/06	0	0.00	2	23.68	23.70	-2	790	-0.25%
2023/03/03	3	23.12	5	23.03	23.25	-2	756	-0.26%
2023/03/01	0	0.00	1	22.30	22.35	-1	666	-0.15%
2023/02/21	0	0.00	2	21.38	21.40	-2	530	-0.38%
2023/02/17	0	0.00	1	20.50	20.45	-1	498	-0.20%
2023/02/15	0	0.00	5	20.10	20.20	-5	472	-1.06%
2023/02/14	2	20.10	0	0.00	20.10	2	460	0.43%
2023/02/13	4	19.91	5	19.87	20.00	-1	446	-0.22%
2023/02/06	0	0.00	1	19.50	19.50	-1	390	-0.26%
2023/01/30	0	0.00	1	18.70	18.80	-1	309	-0.32%
2023/01/13	0	0.00	0	18.30	18.35	0	290	-0.02%
2022/11/07	0	0.00	4	17.88	17.90	-4	137	-2.90%
2022/10/21	0	0.00	1	15.70	15.70	-1	119	-0.84%
2022/07/21	0	15.65	0	0.00	15.65	0	157	0.00%
2022/05/24	0	0.00	2	18.05	17.95	-2	229	-0.87%
2022/05/23	0	0.00	1	18.00	17.95	-1	227	-0.44%
2022/05/11	0	17.55	0	0.00	17.65	0	253	0.00%
2022/05/05	0	0.00	1	17.85	17.75	-1	267	-0.37%
2022/04/27	0	0.00	1	17.00	17.05	-1	280	-0.36%
2022/04/14	2	17.68	0	0.00	17.60	2	284	0.70%
2022/03/30	1	18.10	0	0.00	18.25	1	718	0.14%
2022/03/29	1	18.20	0	0.00	18.25	1	724	0.14%
2022/03/25	1	18.39	0	0.00	18.35	1	735	0.14%
2022/03/22	0	0.00	2	18.45	18.50	-2	761	-0.26%
2022/03/10	0	18.10	0	0.00	18.20	0	1,070	0.00%
2022/03/01	0	0.00	1	18.25	18.30	-1	1,117	-0.09%
2022/02/25	1	18.05	0	0.00	18.00	1	1,147	0.09%
2022/02/22	2	17.65	0	0.00	17.70	2	1,461	0.14%
2022/02/08	0	0.00	1	17.90	17.90	-1	1,473	-0.07%
2022/01/26	1	17.10	0	0.00	17.10	1	1,468	0.07%
2022/01/21	2	17.55	1	17.55	17.60	1	1,463	0.07%
2022/01/04	3	18.28	0	0.00	18.20	3	1,413	0.21%
2021/12/30	1	20.05	2	19.88	18.95	-1	1,375	-0.07%
2021/12/29	3	18.55	0	0.00	19.40	3	1,088	0.28%
2021/12/27	0	0.00	1	18.95	18.90	-1	1,053	-0.09%
2021/12/21	1	17.90	0	0.00	18.10	1	1,005	0.10%
2021/12/20	1	18.00	2	18.35	17.95	-1	1,001	-0.10%
2021/12/14	5	18.56	1	19.05	18.75	4	953	0.42%
2021/12/13	0	0.00	4	18.83	18.90	-4	907	-0.44%
2021/12/06	0	0.00	1	17.40	17.85	-1	687	-0.15%
2021/11/26	0	0.00	4	17.54	17.55	-4	635	-0.63%
2021/11/25	1	18.30	3	18.17	18.20	-2	616	-0.32%
2021/11/24	4	18.99	4	18.84	18.80	0	596	0.00%
2021/11/23	3	19.65	0	19.45	19.00	3	558	0.53%
2021/11/22	11	19.32	8	19.14	19.30	3	433	0.68%
2021/09/24	0.1	15.40	0	0.00	15.30	0.1	713	0.01%
2021/09/23	0	15.15	0	0.00	15.30	0	785	0.00%
2021/08/11	3	17.23	0	0.00	17.05	3	1,100	0.27%
2021/07/27	1	19.45	1	19.55	19.10	0	1,201	0.00%
2021/07/05	0	0.00	3	19.05	19.15	-3	2,286	-0.13%
2021/07/02	3	18.80	0	0.00	18.70	3	2,305	0.13%
2021/06/30	2	19.60	2	19.95	19.25	0	2,598	0.00%
2021/06/28	1	20.70	1	20.60	20.60	0	2,559	0.00%
2021/06/03	0	0.00	2	19.25	19.30	-2	2,523	-0.08%
2021/06/02	2	19.05	1	19.65	19.05	1	2,515	0.04%
2021/05/31	2	18.88	1	19.00	18.90	1	2,495	0.04%
2021/05/11	1	18.65	0	0.00	18.00	1	2,728	0.04%
2021/04/29	1	20.25	0	0.00	20.20	1	2,544	0.04%
2021/04/26	6	20.73	1	20.95	20.65	5	2,441	0.20%
2021/04/22	0	0.00	2	19.78	19.65	-2	2,258	-0.09%
2021/04/20	4	21.11	4	21.40	21.15	0	2,115	0.00%
2021/04/19	0	0.00	1	19.10	19.90	-1	1,775	-0.06%
2021/04/14	6	18.88	0	0.00	18.25	6	1,685	0.36%
2021/04/08	0	0.00	2	19.60	19.90	-2	1,413	-0.14%
2021/04/07	3	19.98	2	19.75	20.05	1	1,368	0.07%
2021/04/06	0	0.00	7	18.90	18.90	-7	1,176	-0.59%
2021/04/01	2	17.23	20	17.29	17.20	-18	1,092	-1.65%
2021/03/31	13	16.78	0	0.00	16.80	13	1,054	1.23%
2021/03/30	6	16.86	0	0.00	16.90	6	1,052	0.57%
2021/03/24	0	0.00	1	16.65	16.80	-1	1,084	-0.09%
2021/03/18	1	17.00	0	0.00	17.00	1	1,040	0.10%
2021/03/11	0	0.00	1	16.50	16.55	-1	1,142	-0.09%
2021/03/10	1	16.40	0	0.00	16.50	1	1,167	0.09%
2021/02/19	2	15.90	0	0.00	16.15	2	1,196	0.17%
2021/02/18	0	0.00	14	15.94	16.30	-14	1,182	-1.18%
2021/02/17	1	15.50	0	0.00	15.50	1	918	0.11%
2021/02/05	3	15.30	0	0.00	15.30	3	918	0.33%
2021/02/03	1	15.20	0	0.00	15.40	1	918	0.11%
2021/02/02	1	15.20	11	15.60	15.20	-10	916	-1.09%
2021/02/01	2	14.70	0	0.00	14.75	2	903	0.22%
2021/01/29	1	14.80	1	15.20	14.80	0	905	0.00%
2021/01/28	4	14.84	1	14.85	14.85	3	904	0.33%
2021/01/27	1	15.05	1	15.20	15.10	0	898	0.00%
2021/01/26	2	15.08	1	15.15	15.15	1	905	0.11%
2021/01/25	0	0.00	13	14.80	15.30	-13	903	-1.44%
2021/01/22	1	14.80	0	0.00	14.80	1	872	0.11%
2021/01/21	1	14.80	0	0.00	14.80	1	870	0.11%
2021/01/20	1	14.90	0	0.00	14.90	1	867	0.12%
2021/01/18	1	15.30	0	0.00	15.30	1	862	0.12%
2021/01/15	4	15.55	9	15.58	15.55	-5	869	-0.57%
2021/01/14	2	15.70	6	15.75	15.75	-4	863	-0.46%
2021/01/13	18	15.77	13	15.55	15.55	5	859	0.58%
2021/01/08	2	15.88	1	15.95	15.90	1	840	0.12%
2021/01/06	6	15.93	2	16.35	15.80	4	822	0.49%
2021/01/04	12	16.45	2	16.55	16.20	10	786	1.27%
2020/12/29	6	16.94	0	0.00	16.45	6	773	0.78%
2020/12/25	5	16.75	2	16.55	16.60	3	747	0.40%
2020/12/24	1	16.10	2	16.15	16.25	-1	771	-0.13%
2020/12/23	1	15.75	1	15.85	15.90	0	766	0.00%
2020/12/22	1	16.10	1	16.25	15.60	0	767	0.00%
2020/12/21	3	16.37	2	16.38	16.15	1	778	0.13%
2020/12/18	3	16.23	5	16.34	16.20	-2	831	-0.24%
2020/12/17	0	0.00	1	15.70	15.95	-1	807	-0.12%
2020/12/16	1	16.10	0	0.00	15.90	1	793	0.13%
2020/12/15	2	16.63	0	0.00	15.95	2	779	0.26%
2020/12/14	5	16.53	4	16.74	16.80	1	759	0.13%
2020/12/11	2	16.68	3	16.78	16.55	-1	745	-0.13%
2020/12/10	8	15.83	8	17.00	16.45	0	688	0.00%
2020/12/02	2	16.18	32	15.43	15.65	-30	566	-5.30%
2020/12/01	30	15.05	0	0.00	15.05	30	475	6.31%
2020/11/30	2	14.75	0	0.00	14.75	2	462	0.43%
2020/11/11	0	0.00	1	14.45	14.35	-1	430	-0.23%
2020/11/09	0	0.00	1	14.60	14.45	-1	426	-0.23%
2020/10/21	2	14.20	0	0.00	14.25	2	432	0.46%
2020/10/15	0	0.00	5	14.35	14.10	-5	428	-1.17%
2020/10/14	0	0.00	2	14.40	14.40	-2	423	-0.47%
2020/10/06	0	0.00	2	15.10	15.00	-2	412	-0.48%
2020/09/29	0	0.00	1	15.35	15.50	-1	374	-0.27%
2020/09/24	0	0.00	2	14.95	14.70	-2	313	-0.64%
2020/09/23	2	15.20	1	14.30	15.20	1	290	0.34%
2020/09/02	0	0.00	2	13.50	13.65	-2	243	-0.82%
2020/08/24	2	13.05	0	0.00	13.20	2	246	0.81%
2020/07/15	1	14.05	1	14.50	14.00	0	257	0.00%
2020/07/06	0	0.00	1	13.60	13.40	-1	271	-0.37%
2020/07/01	2	13.30	0	0.00	13.40	2	283	0.71%
2020/03/13	0	0.00	1	11.90	11.95	-1	329	-0.30%
2020/03/03	2	14.80	0	0.00	14.70	2	268	0.74%
2020/03/02	2	14.40	0	0.00	14.70	2	268	0.75%
2020/02/26	1	14.55	0	0.00	14.90	1	267	0.37%
2020/02/21	1	14.95	0	0.00	14.85	1	263	0.38%
2020/02/20	4	15.10	0	0.00	15.00	4	262	1.52%
2020/01/20	5	17.00	0	0.00	17.15	5	218	2.29%
2020/01/13	2	17.05	1	17.10	17.10	1	221	0.45%
2020/01/03	1	17.65	0	0.00	17.70	1	218	0.46%
2020/01/02	0	0.00	2	17.70	17.65	-2	212	-0.94%
2019/12/18	1	17.10	0	0.00	17.20	1	277	0.36%
2019/12/17	1	17.10	0	0.00	17.15	1	279	0.36%
2019/08/14	1	17.15	0	0.00	17.15	1	576	0.17%
2019/05/22	0	0.00	2	19.60	19.70	-2	2,256	-0.09%
2019/04/24	1	22.30	0	0.00	22.30	1	2,217	0.05%
2019/04/18	2	24.43	1	24.35	23.10	1	2,222	0.04%
2019/04/12	1	22.75	0	0.00	22.80	1	2,068	0.05%
2019/04/08	3	24.30	0	0.00	24.30	3	1,960	0.15%
2019/04/03	56	24.85	54	25.18	24.95	2	1,905	0.10%
2019/04/02	1	24.10	1	24.20	24.10	0	1,755	0.00%
2019/04/01	0	0.00	5	24.00	24.00	-5	1,709	-0.29%
2019/03/29	3	24.43	4	24.51	24.35	-1	1,639	-0.06%
2019/03/28	0	0.00	21	23.80	23.50	-21	1,434	-1.46%
2019/03/27	22	24.00	0	0.00	23.95	22	1,370	1.61%
2019/03/26	0	0.00	2	23.25	23.35	-2	1,137	-0.18%
2019/03/25	2	20.85	0	0.00	21.25	2	924	0.22%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/12	1	20.00	1	19.80	19.90	0	738	0.00%
2019/03/04	0	0.00	1	19.20	19.30	-1	594	-0.17%
2019/02/15	1	19.80	0	0.00	19.15	1	525	0.19%
2019/02/12	0	0.00	2	19.15	19.15	-2	449	-0.44%
2019/01/11	2	18.80	0	0.00	18.80	2	352	0.57%
2019/01/08	0	0.00	1	18.60	18.45	-1	269	-0.37%
2019/01/07	2	18.80	1	19.30	18.60	1	249	0.40%
2019/01/04	0	0.00	1	17.70	17.90	-1	196	-0.51%
2019/01/03	1	17.85	0	0.00	17.85	1	196	0.51%
2018/12/06	0	0.00	1	16.70	16.75	-1	220	-0.45%
2018/10/25	0	0.00	2	14.05	13.60	-2	365	-0.55%
2018/10/04	0	0.00	0.2	18.25	18.25	-0.2	358	-0.06%
2018/07/30	0	0.00	2	17.80	17.60	-2	649	-0.31%
2018/07/17	0	0.00	1	16.80	16.80	-1	624	-0.16%
2018/06/28	0	0.00	2	18.68	17.80	-2	640	-0.31%
2018/06/27	2	19.18	1	18.80	18.55	1	627	0.16%
2018/06/26	2	18.90	1	18.75	18.40	1	602	0.17%
2018/06/25	0.2	19.45	2	19.50	19.55	-1.8	575	-0.31%
2018/06/22	1	18.65	0	0.00	18.70	1	469	0.21%
2018/06/20	1	16.75	0	0.00	16.80	1	334	0.30%
2018/06/14	0	0.00	10	17.11	17.15	-10	329	-3.04%
2018/06/01	0	0.00	1	17.10	17.25	-1	313	-0.32%
2018/05/29	1	16.70	0	0.00	16.80	1	325	0.31%
2018/05/03	0	0.00	0.4	16.50	16.55	-0.4	440	-0.10%
2018/04/09	0	0.00	1	18.55	18.25	-1	781	-0.13%
2018/03/26	0	0.00	4	17.25	17.30	-4	912	-0.44%
2018/03/22	4	18.30	0	0.00	18.00	4	934	0.43%
2018/03/19	0	18.20	0	0.00	18.35	0	1,061	0.00%
2018/01/29	1	19.70	0	0.00	19.65	1	1,057	0.09%
2018/01/25	1	19.05	0	0.00	18.70	1	1,066	0.09%
2018/01/24	1	19.10	0	0.00	19.05	1	1,064	0.09%
2018/01/17	1	19.60	0	0.00	19.45	1	1,041	0.10%
2018/01/15	1	20.00	0	0.00	19.35	1	1,017	0.10%
2018/01/12	2	19.98	1	20.15	19.85	1	946	0.11%
2018/01/11	2	18.35	0	0.00	18.35	2	842	0.24%