美而快 (5321)-元大-景美券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	73.70	0	0.00	73.30	5	183	2.72%
2024/04/15	0.1	75.40	0	0.00	73.20	0.1	180	0.04%
2024/03/26	5	77.00	0	0.00	77.10	5	198	2.53%
2024/03/18	0.2	79.20	0	0.00	78.50	0.2	231	0.06%
2024/03/11	5	85.50	0	0.00	85.30	5	234	2.13%
2024/03/05	1	86.60	0	0.00	86.80	1	248	0.40%
2024/02/16	0.1	88.80	0	88.30	88.20	0.1	307	0.03%
2024/02/02	1	90.80	2	90.50	90.00	-1	368	-0.27%
2024/01/31	0.1	87.60	0	0.00	87.80	0.1	537	0.02%
2024/01/29	1	90.10	1	91.20	90.50	0	545	0.00%
2024/01/26	1	89.60	1	88.60	88.60	0	542	0.00%
2024/01/12	2.1	86.42	0	0.00	86.70	2.1	674	0.31%
2024/01/11	0	0.00	4	87.70	87.50	-4	690	-0.58%
2024/01/09	5	88.00	0	0.00	87.20	5	711	0.70%
2024/01/03	0.1	88.30	0	0.00	88.30	0.1	792	0.01%
2023/12/29	1	89.20	1	90.00	89.20	0	848	0.00%
2023/12/28	1	89.60	1	90.30	89.00	0	886	0.00%
2023/12/27	1	89.50	1	90.60	89.50	0	904	0.00%
2023/12/25	1	89.80	1	89.90	89.70	0	922	0.00%
2023/12/22	0	0.00	4	90.53	90.80	-4	926	-0.43%
2023/12/21	4	89.63	1	89.90	89.20	3	928	0.32%
2023/12/20	2	92.20	3	90.63	90.50	-1	936	-0.11%
2023/12/19	3	89.27	4	89.33	88.90	-1	930	-0.11%
2023/12/18	2	88.65	2	89.35	88.70	0	933	0.00%
2023/12/13	1	87.70	1	87.00	86.90	0	1,003	0.00%
2023/12/12	1	87.80	1	88.40	86.90	0	1,130	0.00%
2023/12/11	1.1	87.33	0	0.00	87.70	1.1	1,174	0.09%
2023/12/08	2	89.55	2	90.35	89.20	0	1,219	0.00%
2023/12/05	0.1	88.80	0	0.00	89.00	0.1	1,250	0.01%
2023/12/04	2	90.35	2	91.15	90.40	0	1,252	0.00%
2023/12/01	2	89.85	3	90.23	90.00	-1	1,254	-0.08%
2023/11/30	3	89.17	4	89.75	89.50	-1	1,254	-0.08%
2023/11/27	0.1	86.90	0	0.00	86.10	0.1	1,248	0.01%
2023/11/24	1	89.10	0	0.00	87.60	1	1,245	0.08%
2023/11/21	2	90.50	0	0.00	89.60	2	1,229	0.16%
2023/11/20	1	89.90	1	90.60	90.50	0	1,227	0.00%
2023/11/17	0	0.00	1	91.00	88.80	-1	1,221	-0.08%
2023/11/16	1	89.20	0	0.00	89.50	1	1,212	0.08%
2023/11/10	9.1	93.48	7	94.51	92.00	2.1	1,164	0.18%
2023/11/09	14	96.02	2.2	99.17	95.00	11.9	1,143	1.04%
2023/11/08	0	0.00	3	96.93	97.00	-3	1,024	-0.29%
2023/11/07	1	88.80	1	88.10	88.20	0	987	0.00%
2023/11/03	1	88.00	1	86.80	86.80	0	976	0.00%
2023/10/31	1	88.50	2	87.75	87.00	-1	952	-0.11%
2023/10/30	1	85.80	1	86.50	86.50	0	931	0.00%
2023/10/27	3	86.00	0	0.00	84.80	3	925	0.32%
2023/10/26	0	0.00	1	83.90	83.70	-1	910	-0.11%
2023/10/25	1	87.30	1	86.60	86.60	0	900	0.00%
2023/10/24	1	84.40	1	86.20	88.20	0	875	0.00%
2023/10/23	2	83.95	2	83.15	83.30	0	852	0.00%
2023/10/20	1	83.10	1	81.70	81.60	0	838	0.00%
2023/10/19	1	83.00	1	86.50	83.30	0	833	0.00%
2023/10/18	0.1	83.75	0	0.00	82.80	0.1	818	0.01%
2023/10/17	1	88.45	1	86.60	86.00	0	807	0.00%
2023/10/16	1.1	90.45	1	88.50	88.50	0.1	799	0.01%
2023/10/13	4	96.40	1	97.20	90.00	3	795	0.38%
2023/10/12	4	96.28	5	97.44	97.10	-1	768	-0.13%
2023/10/11	1	97.10	0	0.00	96.00	1	750	0.13%
2023/10/06	0	103.00	0.1	107.00	104.00	-0.1	733	-0.01%
2023/10/05	0.3	110.83	0	0.00	107.50	0.3	714	0.04%
2023/10/04	0	116.00	0	118.00	115.00	0	683	0.00%
2023/10/03	0	0.00	0	117.50	115.50	0	648	0.00%
2023/10/02	0.2	114.50	0.2	113.50	114.50	0	634	0.00%
2023/09/25	0	127.00	0	0.00	128.00	0	611	0.01%
2023/09/22	0	129.00	1	129.85	123.50	-1	603	-0.17%
2023/09/20	0	0.00	0	117.50	118.00	0	584	-0.01%
2023/09/19	0	116.50	0	0.00	118.00	0	579	0.01%
2023/09/18	0	117.00	0	115.00	116.50	0	561	0.01%
2023/09/15	0	0.00	1	111.50	114.00	-1	519	-0.19%
2023/09/14	0	0.00	0.1	109.00	109.00	-0.1	399	-0.03%
2023/09/13	1	93.30	1	96.00	99.50	0	355	0.00%
2023/09/08	1	85.00	1	85.50	86.00	0	280	0.00%
2023/08/23	1	88.00	1	87.70	87.40	0	305	0.00%
2023/08/17	1	86.60	1	88.20	87.90	0	381	0.00%
2023/08/15	0	0.00	5	87.00	85.50	-5	404	-1.24%
2023/08/14	1	88.80	0	0.00	86.10	1	427	0.23%
2023/08/02	0	0.00	1	81.10	80.90	-1	708	-0.14%
2023/07/28	5	83.00	0	0.00	82.90	5	1,202	0.42%
2023/07/21	0	84.50	0	0.00	84.00	0	1,345	0.00%
2023/07/07	1	90.90	1	91.10	90.30	0	1,453	0.00%
2023/06/27	1	93.50	1	93.50	92.80	0	1,482	0.00%
2023/06/21	1	96.90	1	94.00	94.00	0	1,521	0.00%
2023/06/20	2	94.20	1	95.20	95.60	1	1,524	0.07%
2023/06/14	0	0.00	3	92.93	92.70	-3	1,546	-0.19%
2023/06/12	0	0.00	1	94.40	94.70	-1	1,561	-0.06%
2023/06/09	1	93.80	0	0.00	92.90	1	1,572	0.06%
2023/06/07	1	95.30	0	0.00	95.30	1	1,747	0.06%
2023/06/06	0	94.60	0	0.00	94.50	0	1,805	0.00%
2023/06/05	1	97.90	1	97.40	97.10	0	1,819	0.00%
2023/06/01	0	0.00	1	98.10	97.80	-1	1,834	-0.05%
2023/05/31	1	97.90	1	98.00	98.30	0	1,834	0.00%
2023/05/30	0	97.30	0	0.00	97.10	0	1,831	0.00%
2023/05/29	1	96.80	1	97.40	97.70	0	1,828	0.00%
2023/05/26	1	97.10	1	95.40	95.00	0	1,830	0.00%
2023/05/23	2	107.00	1	107.50	107.00	1	1,797	0.06%
2023/05/22	1	106.00	0	0.00	105.00	1	1,814	0.06%
2023/05/18	1	113.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	0	0.00	1	109.00	110.50	-1	1,850	-0.05%
2023/05/16	1	110.00	0	0.00	109.00	1	1,848	0.05%
2023/05/15	1	110.50	1	107.00	107.50	0	1,831	0.00%
2023/05/12	1	109.00	1	112.00	111.00	0	1,805	0.00%
2023/05/11	2	112.50	2	110.25	110.00	0	1,774	0.00%
2023/05/10	1	112.50	2	113.50	114.00	-1	1,719	-0.06%
2023/05/09	2	114.50	1	114.50	112.50	1	1,707	0.06%
2023/05/08	6	114.33	6	115.67	115.00	0	1,682	0.00%
2023/05/05	14	113.43	16.2	111.86	110.00	-2.2	1,596	-0.14%
2023/05/04	8	105.37	3	106.17	107.00	5	1,490	0.34%
2023/05/03	2	101.75	7.3	104.21	107.00	-5.3	1,386	-0.38%
2023/05/02	2	95.50	3	97.83	97.40	-1	1,343	-0.07%
2023/04/28	1	89.70	1	92.50	94.70	0	1,388	0.00%
2023/04/24	1	90.90	1	91.50	91.20	0	2,003	0.00%
2023/04/20	2	94.95	0	0.00	92.50	2	2,125	0.09%
2023/04/19	1	97.60	2	96.15	94.90	-1	2,124	-0.05%
2023/04/18	1	94.90	1	92.70	92.70	0	2,210	0.00%
2023/04/17	0	0.00	1	93.70	93.20	-1	2,214	-0.05%
2023/04/11	1	88.20	1	89.70	90.50	0	2,181	0.00%
2023/03/24	2	91.95	1	90.60	88.90	1	2,127	0.05%
2023/03/21	0	0.00	2	86.00	86.00	-2	2,076	-0.10%
2023/03/16	2	82.75	0	0.00	82.00	2	2,053	0.10%
2023/03/10	4	101.08	1	101.50	89.70	3	2,001	0.15%
2023/03/09	0	0.00	3	96.96	99.60	-3	1,851	-0.16%
2023/03/08	3	91.23	1	90.60	90.60	2	1,794	0.11%
2023/03/06	0	0.00	2	88.80	89.80	-2	1,760	-0.11%
2023/02/24	0	0.00	3	86.77	86.40	-3	1,739	-0.17%
2023/02/23	3	89.10	0	0.00	89.00	3	1,731	0.17%
2023/02/22	1	90.40	1	89.00	88.20	0	1,726	0.00%
2023/02/21	0	0.00	1	89.10	89.00	-1	1,705	-0.06%
2023/02/20	3	91.70	3	90.70	90.20	0	1,697	0.00%
2023/02/17	2	91.45	0	0.00	89.90	2	1,669	0.12%
2023/02/14	1	86.50	1	84.40	84.50	0	1,585	0.00%
2023/02/13	5	86.26	5	86.20	86.20	0	1,576	0.00%
2023/02/09	0	0.00	0	88.60	88.60	0	1,554	0.00%
2023/02/08	1	91.00	1	88.60	88.60	0	1,547	0.00%
2023/02/06	11	90.50	11	88.50	88.50	0	1,519	0.00%
2023/02/03	5	88.50	5	88.70	88.70	0	1,493	0.00%
2023/02/02	12.1	89.82	11	90.51	88.70	1.1	1,455	0.08%
2023/02/01	0	0.00	1	84.80	92.00	-1	1,367	-0.07%
2023/01/31	12	85.37	11	83.70	83.70	1	1,297	0.08%
2023/01/30	11	90.23	10	88.78	88.10	1	1,257	0.08%
2023/01/17	1	86.80	2	90.81	91.10	-1	1,184	-0.09%
2023/01/16	8	85.29	8	85.49	85.50	0	984	0.00%
2023/01/13	8	83.57	11	85.34	87.00	-3	908	-0.33%
2023/01/12	6	83.03	5	83.78	84.90	1	817	0.12%
2023/01/11	0	76.00	0	0.00	80.30	0	526	0.01%
2023/01/10	1	75.30	0	0.00	73.00	1	433	0.23%
2023/01/06	2	75.95	0	0.00	73.00	2	403	0.50%
2023/01/05	0	0.00	1	73.70	75.00	-1	323	-0.31%
2023/01/04	1	67.70	1	65.00	68.20	0	302	0.00%
2022/12/27	1	65.10	1	65.90	64.60	0	293	0.00%
2022/12/26	0	0.00	2	64.50	65.70	-2	291	-0.69%
2022/12/20	2	62.30	0	0.00	62.30	2	294	0.68%
2022/12/16	2	64.55	1	65.10	64.40	1	303	0.33%
2022/12/14	0	0.00	1	66.50	66.50	-1	303	-0.33%
2022/12/12	1	65.70	0	0.00	65.60	1	310	0.32%
2022/12/08	0	0.00	3	68.30	68.90	-3	327	-0.92%
2022/12/05	0	0.00	1	68.70	69.00	-1	343	-0.29%
2022/11/22	3	66.70	0	0.00	66.70	3	355	0.84%
2022/11/21	1	68.10	1	67.10	67.50	0	354	0.00%
2022/11/07	0	0.00	0.3	68.50	69.10	-0.3	412	-0.07%
2022/11/02	0	0.00	1	67.70	68.40	-1	408	-0.24%
2022/11/01	1	69.20	2.2	67.58	68.60	-1.2	398	-0.29%
2022/10/31	0	0.00	1	64.90	63.90	-1	381	-0.26%
2022/10/28	1	60.40	0	0.00	60.80	1	378	0.26%
2022/10/26	1	60.40	1	60.40	61.20	0	382	0.00%
2022/10/24	1	63.70	1	65.30	62.30	0	382	0.00%
2022/10/20	1	64.70	0	0.00	64.20	1	383	0.26%
2022/10/19	0	0.00	1	65.50	65.50	-1	385	-0.26%
2022/10/18	1	67.90	1	66.30	66.30	0	385	0.00%
2022/10/17	1	66.00	1	66.80	67.10	0	384	0.00%
2022/10/14	1	71.50	0	0.00	67.50	1	380	0.26%
2022/10/13	17	71.84	32	67.14	70.30	-15	356	-4.21%
2022/10/12	14	66.28	0	0.00	66.50	14	319	4.39%
2022/10/11	1	59.90	0	0.00	60.50	1	320	0.31%
2022/10/06	0	0.00	1	64.80	64.50	-1	325	-0.31%
2022/10/05	1	64.90	0	0.00	63.00	1	328	0.30%
2022/09/28	0	0.00	2	61.60	59.40	-2	351	-0.57%
2022/09/26	1	65.70	0	0.00	65.70	1	360	0.28%
2022/09/21	1	78.00	1	76.20	76.20	0	371	0.00%
2022/09/20	1	87.40	1	88.90	89.20	0	381	0.00%
2022/08/30	1	88.30	1	86.60	86.60	0	458	0.00%
2022/08/25	1	89.90	1	87.60	87.60	0	457	0.00%
2022/08/24	1	89.80	1	91.50	89.40	0	452	0.00%
2022/08/17	0	0.00	1	84.60	84.50	-1	412	-0.24%
2022/08/15	2	90.50	0	0.00	85.00	2	410	0.49%
2022/07/11	0	0.00	3	82.07	84.00	-3	558	-0.54%
2022/07/04	2	90.25	2	91.00	90.30	0	562	0.00%
2022/07/01	0	0.00	2	90.50	86.80	-2	554	-0.36%
2022/06/30	1	92.80	0	0.00	92.40	1	547	0.18%
2022/06/29	2	97.40	0	0.00	97.40	2	543	0.37%
2022/06/22	1	122.00	1	118.50	118.50	0	553	0.00%
2022/06/15	1	122.00	0	0.00	122.00	1	817	0.12%
2022/05/11	1	124.50	0	0.00	124.50	1	1,473	0.07%
2022/05/10	1	124.00	0	0.00	130.00	1	1,508	0.07%
2022/05/09	3	128.33	0	0.00	128.00	3	1,533	0.20%
2022/04/29	1	128.00	1	128.50	127.00	0	1,546	0.00%
2022/04/27	1	117.00	0	0.00	125.00	1	1,537	0.07%
2022/04/26	0	120.00	0	0.00	122.00	0	1,513	0.00%
2022/04/19	4	141.38	4	142.25	138.50	0	1,457	0.00%
2022/04/18	1	149.00	1	145.50	140.50	0	1,453	0.00%
2022/04/14	1	141.00	0	0.00	137.50	1	1,426	0.07%
2022/04/13	2	146.00	2	147.75	141.00	0	1,420	0.00%
2022/03/25	2	145.75	0	0.00	140.00	2	1,610	0.12%
2022/03/24	6	149.08	7	147.50	146.50	-1	1,584	-0.06%
2022/03/23	2.1	148.83	2	150.75	144.00	0.1	1,517	0.01%
2022/03/22	1	139.50	1	144.00	150.50	0	1,370	0.00%
2022/03/18	0	0.00	1	130.50	130.50	-1	1,340	-0.07%
2022/03/17	2	125.50	0	0.00	124.00	2	1,365	0.15%
2022/03/16	1	121.00	2	122.50	121.00	-1	1,424	-0.07%
2022/03/15	2	125.25	0	0.00	120.50	2	1,412	0.14%
2022/03/11	2	138.00	3	139.33	137.50	-1	1,356	-0.07%
2022/03/10	1	147.50	1	149.00	141.00	0	1,328	0.00%
2022/02/21	2	142.00	0	0.00	148.50	2	1,242	0.16%
2022/02/18	1	143.00	1	144.00	142.00	0	1,244	0.00%
2022/02/17	0	0.00	0	141.00	143.00	0	1,207	0.00%
2022/02/16	1	137.00	1	139.50	144.00	0	1,158	0.00%
2022/02/15	2	137.50	2	139.75	132.00	0	1,100	0.00%
2022/02/14	1	130.50	1	134.00	130.00	0	1,034	0.00%
2022/02/11	1	124.50	1	126.00	126.50	0	983	0.00%
2022/02/09	0	0.00	1	117.00	119.50	-1	917	-0.11%
2022/02/08	1	108.50	1	113.50	115.00	0	891	0.00%
2021/12/29	1	110.50	2	112.75	109.00	-1	1,400	-0.07%
2021/12/28	2	112.00	0	0.00	109.00	2	1,402	0.14%
2021/12/24	1	115.00	1.2	117.00	117.00	-0.2	1,331	-0.02%
2021/12/22	0	0.00	1	110.00	110.50	-1	1,344	-0.07%
2021/12/13	2	112.00	2	105.75	113.50	0	1,925	0.00%
2021/11/24	0	0.00	0.1	98.60	101.00	-0.1	2,122	0.00%
2021/11/12	3.2	131.59	4	131.75	119.50	-0.8	2,124	-0.04%
2021/11/11	4	142.50	5	141.70	131.00	-1	2,111	-0.05%
2021/11/10	1	137.00	0	0.00	139.00	1	2,049	0.05%
2021/11/01	0	0.00	1	119.00	122.00	-1	2,157	-0.05%
2021/10/28	1	129.50	0	0.00	126.50	1	2,176	0.05%
2021/10/27	1	130.00	1	123.50	124.50	0	2,187	0.00%
2021/10/26	4.1	144.83	7	140.57	126.00	-3	2,110	-0.14%
2021/10/25	6	137.33	6	133.33	139.50	0	1,933	0.00%
2021/10/22	10	122.75	7	123.93	127.00	3	1,907	0.16%
2021/10/21	6	122.67	6	123.50	115.50	0	1,837	0.00%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/05	1	109.00	0	0.00	109.00	1	1,818	0.06%
2021/09/30	0	0.00	1	131.50	130.00	-1	1,767	-0.06%
2021/09/28	14	108.07	12	108.25	109.50	2	1,699	0.12%
2021/09/27	1	103.50	0	105.00	107.00	1	1,408	0.07%
2021/09/24	5	87.21	5	88.00	97.40	0	1,322	0.00%
2021/09/23	4	86.45	4.1	88.51	88.60	-0.1	1,216	-0.01%
2021/09/22	12.1	83.30	12	80.99	84.90	0.1	1,101	0.01%
2021/08/31	0	0.00	0	50.00	51.90	0	656	0.00%
2021/08/25	0	45.30	0	0.00	44.40	0	607	0.00%
2021/08/11	0	0.00	1	64.10	61.20	-1	434	-0.23%
2021/08/10	1	65.90	0	0.00	66.20	1	414	0.24%
2021/07/28	0	0.00	2	48.15	52.50	-2	242	-0.83%
2021/07/27	2	48.80	0	0.00	48.80	2	218	0.92%
2020/09/24	0	0.00	1	37.50	37.85	-1	996	-0.10%
2020/09/07	0	0.00	1	40.30	40.25	-1	1,046	-0.10%
2020/08/18	0	0.00	1	43.35	42.75	-1	943	-0.11%
2020/08/14	1	44.10	0	0.00	43.80	1	928	0.11%
2020/08/06	11	53.65	11	53.22	52.50	0	837	0.00%
2020/08/04	2	51.80	0	0.00	53.80	2	789	0.25%
2020/07/24	1	52.80	1	51.10	53.80	0	583	0.00%
2020/07/22	0	0.00	2	42.75	45.50	-2	444	-0.45%
2020/07/21	2	43.35	0	0.00	42.90	2	417	0.48%
2020/07/17	3	45.58	3	40.35	39.50	0	358	0.00%
2020/07/15	0	0.00	10	39.45	39.60	-10	202	-4.93%
2020/07/14	0	0.00	10	39.00	39.15	-10	182	-5.47%
2020/07/02	10	39.30	0	0.00	38.95	10	128	7.76%
2020/06/30	10	39.90	0	0.00	39.50	10	111	8.96%
2019/11/20	0	0.00	1	38.50	39.15	-1	39	-2.53%
2019/11/19	1	38.15	0	0.00	38.15	1	39	2.56%
2019/11/15	1	39.00	1	38.40	38.05	0	37	0.00%
2018/10/04	1	48.50	0	0.00	48.95	1	23	4.27%
2018/07/19	0	0.00	1	42.90	44.85	-1	155	-0.64%
2018/06/14	0	0.00	1	49.30	48.95	-1	136	-0.73%
2018/06/13	0	0.00	1	48.35	48.95	-1	134	-0.74%
2018/06/07	1	48.90	0	0.00	49.45	1	129	0.77%
2018/05/31	1	48.10	1	47.75	47.60	0	115	0.00%
2018/05/28	1	46.50	0	0.00	47.85	1	105	0.95%