高技 (5439)-元大-景美券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股▲0.29%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	95.90	0	0.00	95.70	1	3,270	0.03%
2024/05/13	0	0.00	1	93.80	94.70	-1	3,462	-0.03%
2024/05/09	1	97.50	1	96.40	95.30	0	3,506	0.00%
2024/05/08	1	95.50	2	96.90	96.90	-1	3,509	-0.03%
2024/05/06	1	95.00	0	0.00	93.50	1	3,445	0.03%
2024/05/02	1	100.50	0	0.00	99.40	1	3,485	0.03%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	1	102.50	0	0.00	104.50	1	3,437	0.03%
2024/04/26	1	108.00	1	106.50	106.00	0	3,415	0.00%
2024/04/23	0	0.00	0	108.00	107.00	0	3,525	0.00%
2024/04/19	0.1	106.50	0	0.00	113.50	0.1	3,587	0.00%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/17	0	0.00	1	112.00	111.50	-1	3,642	-0.03%
2024/04/16	2	111.00	4	113.00	109.50	-2	3,659	-0.05%
2024/04/15	4.1	119.16	4	115.50	115.50	0.1	3,671	0.00%
2024/04/12	2	122.75	3	123.17	122.50	-1	3,674	-0.03%
2024/04/11	1	123.00	1	122.50	123.00	0	3,693	0.00%
2024/04/10	0	0.00	1	126.00	125.00	-1	3,677	-0.03%
2024/04/09	0	0.00	1	127.50	125.50	-1	3,713	-0.03%
2024/04/03	4	121.00	0	0.00	120.50	4	3,634	0.11%
2024/04/02	1.5	126.00	0	0.00	123.50	1.5	3,639	0.04%
2024/04/01	0.5	126.00	0	0.00	125.00	0.5	3,629	0.01%
2024/03/27	1	124.00	2	122.00	123.50	-1	3,560	-0.03%
2024/03/26	3	128.50	0	0.00	123.00	3	3,551	0.08%
2024/03/25	4	133.00	2	134.00	124.50	2	3,493	0.06%
2024/03/22	3	125.50	17	125.68	128.00	-14	3,242	-0.43%
2024/03/21	3	119.00	4	117.63	118.00	-1	3,107	-0.03%
2024/03/20	1	117.50	3	117.50	118.50	-2	3,141	-0.06%
2024/03/14	0	0.00	1	115.00	113.50	-1	3,278	-0.03%
2024/03/11	0	0.00	9	112.50	112.00	-9	3,626	-0.25%
2024/03/08	1	111.00	1	111.00	114.00	0	3,746	0.00%
2024/03/07	24	121.40	17	119.91	118.50	7	3,918	0.18%
2024/03/06	27	121.91	38	121.97	119.00	-11	4,023	-0.27%
2024/03/05	3	117.17	11	116.36	117.50	-8	4,091	-0.20%
2024/03/04	0	0.00	5	107.00	107.00	-5	3,998	-0.13%
2024/02/27	0	0.00	1	105.50	106.00	-1	4,054	-0.02%
2024/02/26	1	107.50	0	0.00	108.00	1	4,122	0.02%
2024/02/22	2.2	107.09	0	0.00	107.00	2.2	4,219	0.05%
2024/02/20	1	110.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	1	113.00	0	0.00	113.00	1	4,395	0.02%
2024/02/15	4	112.63	0	0.00	112.50	4	4,467	0.09%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,493	-0.02%
2024/02/01	0	0.00	2	111.00	111.00	-2	4,574	-0.04%
2024/01/31	0	0.00	1	110.50	109.50	-1	4,648	-0.02%
2024/01/30	1	112.50	0	0.00	111.00	1	4,668	0.02%
2024/01/26	0	0.00	1	108.00	106.00	-1	4,918	-0.02%
2024/01/25	1	112.00	2	111.75	110.50	-1	4,929	-0.02%
2024/01/24	1	109.00	1	107.50	107.50	0	4,881	0.00%
2024/01/23	0	108.50	0	0.00	108.50	0	5,079	0.00%
2024/01/22	1	109.00	0	0.00	109.00	1	5,136	0.02%
2024/01/19	7	105.14	14	105.11	105.50	-7	5,213	-0.13%
2024/01/17	7.4	110.14	7	110.14	108.00	0.4	5,485	0.01%
2024/01/16	6	106.50	0	0.00	108.50	6	5,452	0.11%
2024/01/15	3	105.00	3	105.50	105.00	0	5,412	0.00%
2024/01/11	0	0.00	0.1	108.00	106.50	-0.1	5,535	0.00%
2024/01/10	5	103.00	0	0.00	104.00	5	5,639	0.09%
2024/01/08	0	0.00	3	106.50	105.00	-3	5,904	-0.05%
2024/01/05	2	110.00	14	108.96	108.00	-12	5,986	-0.20%
2024/01/04	2.1	110.95	15	113.00	109.50	-12.9	6,069	-0.21%
2024/01/03	8	116.13	4	115.00	115.00	4	6,090	0.07%
2023/12/29	2	121.50	0	0.00	122.50	2	6,200	0.03%
2023/12/27	1	125.00	0	0.00	124.50	1	6,242	0.02%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/25	0	0.00	0	121.00	120.50	0	6,343	0.00%
2023/12/22	4	123.00	4	121.50	121.50	0	6,330	0.00%
2023/12/20	1	123.50	2	123.50	124.00	-1	6,268	-0.02%
2023/12/19	1	120.50	0	0.00	120.00	1	6,167	0.02%
2023/12/18	1	122.50	1	120.50	121.00	0	6,151	0.00%
2023/12/15	1	125.00	0	123.50	122.50	1	6,104	0.02%
2023/12/14	3	128.17	1	127.01	127.00	2	6,049	0.03%
2023/12/13	2	135.25	0	0.00	130.50	2	5,997	0.03%
2023/12/12	1	134.50	14	135.61	134.00	-13	5,978	-0.22%
2023/12/11	15	139.73	3	137.83	138.50	12	5,967	0.20%
2023/12/08	12	143.21	0	0.00	141.50	12	5,918	0.20%
2023/12/07	68	146.87	25	145.52	142.50	43	5,876	0.73%
2023/12/06	18	152.81	5	148.20	152.50	13	5,763	0.23%
2023/12/05	0	0.00	20	144.00	143.00	-20	5,521	-0.36%
2023/12/04	21	148.31	1	148.50	145.00	20	5,397	0.37%
2023/12/01	14	141.25	45	136.26	146.00	-31	5,123	-0.61%
2023/11/30	4	129.63	45	133.34	133.00	-41	4,903	-0.84%
2023/11/29	0	0.00	2	125.00	125.50	-2	4,606	-0.04%
2023/11/27	2	122.00	0	0.00	120.00	2	4,567	0.04%
2023/11/24	10	120.50	0	0.00	123.00	10	4,531	0.22%
2023/11/23	1	122.00	1	125.00	121.00	0	4,512	0.00%
2023/11/22	21	123.90	1	123.00	122.00	20	4,458	0.45%
2023/11/21	50	124.50	20	123.40	121.50	30	4,421	0.68%
2023/11/20	0	0.00	132	120.59	122.00	-132	4,375	-3.02%	大賣/鉅額交易
2023/11/17	52	117.63	14	121.43	115.00	38	4,338	0.88%
2023/11/16	33	118.59	4	120.50	119.50	29	4,277	0.68%
2023/11/15	88	120.15	1	118.00	117.50	87	4,296	2.02%
2023/11/14	1	121.00	0	0.00	122.50	1	4,239	0.02%
2023/11/13	0	0.00	30	125.00	122.00	-30	4,246	-0.71%
2023/11/10	0	0.00	60	124.42	122.50	-60	4,218	-1.42%
2023/11/09	30	122.67	0	0.00	123.50	30	4,167	0.72%
2023/11/08	0	0.00	20	126.75	126.00	-20	4,116	-0.49%
2023/11/06	70	122.71	20	122.00	122.50	50	4,292	1.16%
2023/11/03	20	119.00	96	121.68	120.50	-76	4,285	-1.77%
2023/11/02	0	0.00	34	115.90	116.00	-34	4,127	-0.82%
2023/11/01	10	109.25	0	0.00	110.50	10	4,115	0.24%
2023/10/31	42	115.65	12	116.29	109.50	30	4,138	0.72%
2023/10/30	0	0.00	1	113.50	114.50	-1	3,990	-0.03%
2023/10/27	34	113.88	3	113.50	113.00	31	4,000	0.77%
2023/10/26	54	113.48	3	113.83	113.00	51	4,031	1.26%
2023/10/25	24	114.00	127.4	114.36	117.50	-103.4	3,920	-2.64%	大賣/鉅額交易
2023/10/20	17	106.41	3	105.50	106.00	14	4,080	0.34%
2023/10/19	1	105.50	1.2	105.04	107.00	-0.2	4,171	0.00%
2023/10/18	51	107.74	13	104.92	104.00	38	4,196	0.91%
2023/10/17	57	114.54	49	116.36	115.50	8	4,101	0.20%
2023/10/16	41	109.94	46	113.16	113.00	-5	4,023	-0.12%
2023/10/13	41	107.18	63	109.34	109.00	-22	3,972	-0.55%
2023/10/12	62	101.41	14	102.82	104.50	48	4,039	1.19%
2023/10/11	20	100.50	0	0.00	97.20	20	4,192	0.48%
2023/10/06	12	98.62	16	99.11	100.00	-4	4,529	-0.09%
2023/10/03	2	92.80	0	0.00	91.30	2	4,979	0.04%
2023/10/02	1	92.10	2.1	91.34	93.40	-1.1	5,050	-0.02%
2023/09/26	1	86.70	0	0.00	85.60	1	5,039	0.02%
2023/09/18	1	89.20	0	0.00	87.50	1	5,347	0.02%
2023/09/08	1	88.60	0	0.00	88.40	1	5,414	0.02%
2023/09/07	1	90.50	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0	91.90	0	0.00	91.50	0	5,685	0.00%
2023/09/05	0	0.00	1	90.00	90.10	-1	5,753	-0.02%
2023/08/29	1	90.70	1	90.80	89.70	0	5,845	0.00%
2023/08/28	0.1	90.20	0	0.00	89.40	0.1	5,859	0.00%
2023/08/25	1	94.40	0	0.00	92.50	1	5,843	0.02%
2023/08/23	1	95.90	2	95.20	96.30	-1	6,051	-0.02%
2023/08/22	1	99.00	0	0.00	96.90	1	6,074	0.02%
2023/08/21	0	0.00	3	103.00	102.50	-3	6,084	-0.05%
2023/08/18	3	101.00	31	102.50	100.00	-28	6,206	-0.45%
2023/08/17	1	105.50	0	0.00	105.50	1	6,270	0.02%
2023/08/16	0	0.00	20	100.00	103.00	-20	6,301	-0.32%
2023/08/15	0	0.00	2	101.50	101.50	-2	6,344	-0.03%
2023/08/10	65	113.52	29	107.09	105.50	36	6,298	0.57%
2023/08/09	21	111.76	1	112.50	111.50	20	6,117	0.33%
2023/08/08	2	105.00	1	105.50	109.50	1	6,066	0.02%
2023/08/07	0	0.00	2	107.00	108.50	-2	6,079	-0.03%
2023/08/02	0	0.00	1	104.00	103.50	-1	6,168	-0.02%
2023/08/01	2	106.00	2	106.00	106.50	0	6,174	0.00%
2023/07/31	2	109.75	42	109.71	108.50	-40	6,129	-0.65%
2023/07/28	6	107.00	0	0.00	107.00	6	6,042	0.10%
2023/07/27	4	109.88	7	109.07	108.00	-3	6,025	-0.05%
2023/07/26	1	109.50	3	108.00	108.00	-2	5,955	-0.03%
2023/07/25	5	108.40	0	0.00	106.00	5	5,833	0.09%
2023/07/24	7	111.98	0	0.00	112.00	7	5,667	0.12%
2023/07/21	35	103.60	34	107.50	107.00	1	5,517	0.02%
2023/07/20	36	109.50	0	0.00	111.50	36	5,396	0.67%
2023/07/19	1	112.00	56	108.02	108.00	-55	5,331	-1.03%
2023/07/18	2	111.50	15	109.57	108.00	-13	5,270	-0.25%
2023/07/17	48	112.51	1.2	113.07	113.50	46.9	5,157	0.91%
2023/07/14	2.2	105.80	2	107.25	110.50	0.2	4,997	0.00%
2023/07/13	6	100.27	8	100.69	100.50	-2	4,727	-0.04%
2023/07/12	50	92.91	34.1	94.50	94.80	15.9	4,322	0.37%
2023/07/11	1	89.90	1	90.10	90.60	0	4,056	0.00%
2023/07/10	4.1	90.44	3	89.80	89.20	1.1	3,955	0.03%
2023/07/07	10	90.50	2	85.50	90.50	8	3,773	0.21%
2023/07/06	0	0.00	1	87.40	85.80	-1	3,681	-0.03%
2023/07/04	0	0.00	2	88.70	89.90	-2	3,640	-0.05%
2023/07/03	2	88.20	4	88.65	89.80	-2	3,583	-0.06%
2023/06/30	1	83.80	0	0.00	83.80	1	3,492	0.03%
2023/06/27	3	83.00	1	81.80	81.50	2	3,440	0.06%
2023/06/26	0	0.00	2	83.70	84.20	-2	3,420	-0.06%
2023/06/20	0	0.00	1	82.50	82.10	-1	3,369	-0.03%
2023/06/19	0	0.00	1	83.70	83.60	-1	3,369	-0.03%
2023/06/16	1	84.50	2	84.50	83.00	-1	3,356	-0.03%
2023/06/15	2	84.00	0	0.00	84.60	2	3,321	0.06%
2023/06/14	1.4	84.63	1	84.30	84.80	0.4	3,284	0.01%
2023/06/13	4	82.45	0	0.00	82.20	4	3,219	0.12%
2023/06/12	5.1	84.80	0	85.30	84.00	5.1	3,150	0.16%
2023/06/09	0	0.00	10	82.80	83.00	-10	2,921	-0.34%
2023/06/05	0	0.00	1	82.20	81.30	-1	2,768	-0.04%
2023/06/02	4	82.83	31	82.70	81.80	-27	2,754	-0.98%
2023/06/01	30	83.18	1	82.70	83.70	29	2,748	1.06%
2023/05/31	3	82.10	0	0.00	82.30	3	2,729	0.11%
2023/05/30	0	0.00	1	81.60	81.90	-1	2,763	-0.04%
2023/05/29	3	82.33	49	82.24	80.80	-46	2,708	-1.70%
2023/05/26	2	80.70	7	79.31	80.50	-5	2,523	-0.20%
2023/05/25	4	79.25	3	78.93	78.80	1	2,450	0.04%
2023/05/24	0	0.00	51	77.52	79.30	-51	2,399	-2.13%
2023/05/23	0	0.00	120	75.25	75.80	-120	2,220	-5.40%	大賣/鉅額交易
2023/05/22	40	76.44	0	0.00	75.90	40	2,122	1.88%
2023/05/19	0	0.00	52	75.77	75.10	-52	2,063	-2.52%
2023/05/18	57	74.41	20	75.20	75.80	37	1,989	1.86%
2023/05/17	1	72.50	1	72.40	72.30	0	1,885	0.00%
2023/05/16	4	72.05	1	72.20	72.00	3	1,878	0.16%
2023/05/15	15	71.70	0	0.00	71.60	15	1,865	0.80%
2023/05/12	51	72.67	0	0.00	73.50	51	1,828	2.79%
2023/05/11	7	72.11	64	72.95	71.40	-57	1,801	-3.16%
2023/05/10	36	73.23	27	73.62	73.40	9	1,737	0.52%
2023/05/09	21	72.00	30	71.07	71.90	-9	1,631	-0.55%
2023/05/08	20	70.78	1	71.00	71.60	19	1,547	1.23%
2023/05/05	20	69.63	10	69.68	69.50	10	1,486	0.67%
2023/05/04	0	0.00	6	67.52	69.40	-6	1,453	-0.41%
2023/05/03	1	67.70	4	67.45	67.60	-3	1,412	-0.21%
2023/05/02	25	66.56	0	0.00	66.20	25	1,370	1.82%
2023/04/28	32	65.48	5.1	65.46	65.50	26.9	1,371	1.96%
2023/04/27	39.1	65.00	0	0.00	64.80	39.1	1,354	2.89%
2023/04/26	0	0.00	5	62.90	63.20	-5	1,337	-0.37%
2023/04/24	5	63.80	0	0.00	63.70	5	1,310	0.38%
2023/04/21	0	0.00	17	63.29	62.70	-17	1,307	-1.30%
2023/04/20	0	0.00	27	64.07	63.70	-27	1,283	-2.10%
2023/04/19	4	64.48	48	64.00	63.70	-44	1,265	-3.48%
2023/04/18	0	0.00	5	67.18	66.70	-5	1,197	-0.42%
2023/04/13	1	69.30	0	0.00	68.40	1	1,144	0.09%
2023/04/12	35	70.39	12	69.71	70.50	23	1,104	2.08%
2023/04/11	15	67.93	3	66.90	68.50	12	1,031	1.16%
2023/04/10	18	67.98	1	67.80	68.30	17	989	1.72%
2023/04/07	22	67.37	1	66.60	67.60	21	962	2.18%
2023/03/31	6	67.45	0	0.00	66.80	6	931	0.64%
2023/03/30	11	67.19	60	67.13	67.60	-49	904	-5.41%
2023/03/29	2	66.00	2	65.50	65.70	0	848	0.00%
2023/03/28	11	65.66	0	0.00	64.00	11	823	1.34%
2023/03/24	12	67.38	0	0.00	67.10	12	750	1.60%
2023/03/23	3	66.80	4	66.90	67.50	-1	737	-0.14%
2023/03/22	17	66.45	5	66.64	66.50	12	722	1.66%
2023/03/21	9	66.54	16	66.10	65.80	-7	708	-0.99%
2023/03/17	35	65.62	6	65.98	66.30	29	693	4.18%
2023/03/14	0	0.00	2	65.80	65.50	-2	649	-0.31%
2023/03/13	6	64.00	32	66.47	65.50	-26	638	-4.07%
2023/03/10	4	65.30	0	0.00	65.80	4	613	0.65%
2023/03/09	8	66.06	0	0.00	66.10	8	597	1.34%
2023/03/08	30	65.77	0	0.00	66.20	30	591	5.07%
2023/03/07	5	64.74	0	0.00	64.40	5	564	0.89%
2023/03/06	10	64.90	0	0.00	64.90	10	551	1.81%
2023/03/02	4	62.70	4	63.90	64.40	0	501	0.00%
2023/03/01	2	62.30	0	0.00	63.00	2	450	0.44%
2023/02/23	0	0.00	1	62.10	61.50	-1	409	-0.24%
2023/02/22	0	0.00	2	61.20	60.90	-2	388	-0.51%
2023/02/20	4	58.65	0	0.00	58.50	4	353	1.13%
2023/02/17	0	0.00	4	58.70	59.00	-4	338	-1.18%
2023/02/15	2	56.30	9	56.24	55.40	-7	320	-2.19%
2023/02/14	4	57.30	0	0.00	56.80	4	307	1.30%
2023/02/13	3	57.70	0	0.00	57.40	3	303	0.99%
2023/02/10	5	57.98	0	0.00	57.80	5	297	1.68%
2023/02/09	5	57.40	4	57.70	58.00	1	290	0.34%
2023/02/08	8	56.15	0	0.00	56.10	8	268	2.97%
2023/02/07	1	56.50	3	56.20	56.10	-2	259	-0.77%
2023/02/03	6	55.85	0	0.00	55.70	6	233	2.57%
2023/02/02	4	54.58	0	0.00	54.60	4	212	1.88%
2023/02/01	6	54.00	2.1	54.29	54.80	3.9	202	1.93%
2023/01/31	0	0.00	0.1	52.70	52.70	-0.1	185	-0.05%
2023/01/30	0	0.00	6	51.10	51.60	-6	174	-3.43%
2023/01/16	4	48.86	0	0.00	48.80	4	158	2.53%
2023/01/11	5	49.85	0	0.00	49.50	5	156	3.19%
2023/01/09	0	0.00	0.1	49.15	49.30	-0.1	150	-0.03%
2022/12/27	0	0.00	0.1	47.20	47.25	-0.1	143	-0.10%
2022/12/26	0	0.00	1	47.15	47.20	-1	144	-0.70%
2022/11/30	0	0.00	1	48.00	48.00	-1	143	-0.70%
2022/11/14	0	0.00	8	43.40	43.70	-8	123	-6.49%
2022/09/05	0	0.00	17	44.10	43.85	-17	224	-7.58%
2022/07/21	0	0.00	1	40.60	40.60	-1	250	-0.40%
2022/07/19	1	39.95	0	0.00	40.30	1	254	0.39%
2022/07/12	0.2	40.40	0	0.00	40.15	0.2	237	0.06%
2022/06/23	1	42.20	0	0.00	42.25	1	221	0.45%
2022/06/22	0	43.20	0	0.00	43.20	0	216	0.01%
2022/06/21	1	44.90	0	0.00	44.90	1	209	0.48%
2022/06/16	0	47.85	0	0.00	46.55	0	201	0.00%
2022/06/14	0.1	47.40	0	0.00	47.60	0.1	205	0.02%
2022/06/10	0	48.75	19	48.49	48.90	-19	204	-9.26%
2022/05/27	0	0.00	13	47.27	47.25	-13	209	-6.21%
2022/05/24	0	0.00	15	47.32	47.00	-15	219	-6.82%
2022/03/25	0	0.00	10	55.60	55.80	-10	408	-2.45%
2022/03/16	0	0.00	1	52.00	51.80	-1	489	-0.20%
2022/01/14	1	55.30	0	0.00	55.30	1	744	0.13%
2022/01/10	1	59.70	0	0.00	59.70	1	700	0.14%
2022/01/06	0	0.00	2	60.40	60.30	-2	680	-0.29%
2021/12/17	2	62.85	0	0.00	62.30	2	864	0.23%
2021/12/03	1	60.10	0	0.00	60.10	1	945	0.11%
2021/11/25	1	62.60	0	0.00	62.30	1	1,189	0.08%
2021/11/23	0	0.00	2	62.50	62.40	-2	1,194	-0.17%
2021/11/19	1	64.60	0	0.00	64.20	1	1,253	0.08%
2021/11/18	0	0.00	2	64.85	64.70	-2	1,252	-0.16%
2021/10/01	0	0.00	1	61.10	61.10	-1	2,197	-0.05%
2021/09/27	3	65.63	2	64.80	64.80	1	2,161	0.05%
2021/09/09	1	66.70	1	65.00	66.80	0	2,095	0.00%
2021/09/03	4	70.48	2	70.40	70.90	2	2,058	0.10%
2021/09/01	31	72.07	31	70.50	70.30	0	1,967	0.00%
2021/08/27	1	66.60	0	0.00	67.00	1	1,864	0.05%
2021/07/30	2	73.00	0	0.00	71.40	2	1,781	0.11%
2021/07/29	0	0.00	1	74.30	72.70	-1	1,752	-0.06%
2021/07/28	1	69.50	1	70.80	70.60	0	1,701	0.00%
2021/07/27	0	0.00	11	72.14	71.50	-11	1,690	-0.65%
2021/07/26	2	72.60	2	72.00	72.30	0	1,682	0.00%
2021/07/22	11	71.53	1	72.30	71.40	10	1,695	0.59%
2021/07/21	3	72.83	3	73.80	73.90	0	1,638	0.00%
2021/07/15	6	71.32	7	73.09	74.00	-1	1,518	-0.07%
2021/07/14	0	0.00	1	68.80	68.20	-1	1,448	-0.07%
2021/07/13	3	70.70	0	0.00	69.50	3	1,435	0.21%
2021/07/12	0	0.00	1	70.00	70.40	-1	1,340	-0.07%
2021/07/08	0	0.00	2	67.50	67.60	-2	1,256	-0.16%
2021/07/05	1	65.60	0	0.00	66.40	1	1,498	0.07%
2021/07/02	0	0.00	1	63.60	64.70	-1	1,521	-0.07%
2021/05/26	0	0.00	1	55.30	55.20	-1	2,295	-0.04%
2021/05/24	0	0.00	1	54.30	54.50	-1	2,372	-0.04%
2021/05/20	1	53.40	0	0.00	54.20	1	2,545	0.04%
2021/05/18	1	53.00	0	0.00	53.00	1	2,711	0.04%
2021/05/17	0	0.00	25	50.00	49.70	-25	2,759	-0.91%
2021/05/14	0	0.00	1	57.50	54.50	-1	2,730	-0.04%
2021/05/13	0	0.00	8	56.53	56.40	-8	2,724	-0.29%
2021/05/11	1	65.00	0	0.00	61.50	1	2,706	0.04%
2021/05/07	0	0.00	2	65.25	64.80	-2	2,891	-0.07%
2021/05/06	11	63.96	0	0.00	63.20	11	3,060	0.36%
2021/05/05	10	63.40	0	0.00	64.50	10	3,163	0.32%
2021/04/29	15	67.10	0	0.00	65.50	15	3,120	0.48%
2021/04/28	0	0.00	1	67.00	66.80	-1	3,109	-0.03%
2021/04/26	0	0.00	9	64.60	64.60	-9	3,122	-0.29%
2021/04/15	1	63.00	9	63.14	63.20	-8	3,178	-0.25%
2021/04/14	0	0.00	3	64.70	62.80	-3	3,259	-0.09%
2021/04/12	16	69.84	0	0.00	68.80	16	3,249	0.49%
2021/04/09	1	66.00	2	67.30	66.70	-1	3,083	-0.03%
2021/04/08	6	66.92	1	66.70	67.20	5	3,083	0.16%
2021/04/07	0	0.00	2.1	66.33	66.90	-2.1	3,048	-0.07%
2021/04/06	0	0.00	1	63.60	63.80	-1	3,034	-0.03%
2021/03/29	0	0.00	1.1	65.64	65.50	-1.1	3,130	-0.04%
2021/03/26	0	0.00	1	64.00	64.40	-1	3,117	-0.03%
2021/03/25	0	0.00	2	63.90	63.80	-2	3,124	-0.06%
2021/03/19	1	65.90	0	0.00	66.40	1	3,126	0.03%
2021/03/17	0	0.00	10	66.00	64.10	-10	3,071	-0.33%
2021/03/16	0	0.00	0.1	66.60	65.70	-0.1	3,045	0.00%
2021/03/15	0	0.00	2	66.25	66.60	-2	3,052	-0.07%
2021/03/12	2	67.00	3	67.10	66.60	-1	3,041	-0.03%
2021/03/11	6.1	66.41	2	66.60	66.60	4.1	2,988	0.14%
2021/03/09	0	0.00	1	62.60	63.90	-1	2,836	-0.04%
2021/03/08	5	66.32	3	66.90	64.40	2	2,805	0.07%
2021/03/02	0	0.00	3	63.20	63.80	-3	2,651	-0.11%
2021/02/26	2	61.40	2	62.90	62.70	0	2,631	0.00%
2021/02/25	2	63.20	3	62.77	62.20	-1	2,625	-0.04%
2021/02/24	4	62.43	7	62.50	62.20	-3	2,613	-0.11%
2021/02/22	1	62.20	1	61.90	61.90	0	2,538	0.00%
2021/02/19	2	60.30	0	0.00	60.90	2	2,440	0.08%
2021/02/18	1	60.50	0	0.00	61.00	1	2,421	0.04%
2021/02/17	26	56.64	26	57.43	57.40	0	2,327	0.00%
2021/02/05	0	53.94	3	54.00	54.00	-3	2,285	-0.13%
2021/02/04	2	54.90	4	54.55	54.10	-2	2,273	-0.09%
2021/02/03	1	55.00	2	55.05	54.50	-1	2,260	-0.04%
2021/02/02	3	54.83	3	54.80	55.20	0	2,245	0.00%
2021/02/01	1	53.20	12	54.24	55.00	-11	2,210	-0.50%
2021/01/29	20	55.33	10	54.07	54.40	10	2,165	0.46%
2021/01/28	6	57.72	4	57.48	58.60	2	1,969	0.10%
2021/01/27	0	0.00	1	54.50	56.40	-1	1,780	-0.06%
2021/01/26	30	53.66	34	52.47	52.90	-4	1,638	-0.24%
2021/01/19	4	53.93	2	54.00	53.40	2	1,553	0.13%
2021/01/18	1	53.10	0	0.00	53.00	1	1,520	0.07%
2021/01/15	2	53.00	0	0.00	52.10	2	1,501	0.13%
2021/01/14	0	0.00	2	52.40	53.10	-2	1,476	-0.14%
2021/01/12	2	52.40	0	0.00	51.90	2	1,440	0.14%
2021/01/08	0	0.00	1	55.30	54.50	-1	1,367	-0.07%
2021/01/06	0	0.00	4	56.55	57.60	-4	1,246	-0.32%
2021/01/04	0	0.00	2	53.30	53.50	-2	1,122	-0.18%
2020/12/29	2	53.20	2	54.80	53.00	0	1,060	0.00%
2020/12/28	1	53.50	2	53.95	54.50	-1	993	-0.10%
2020/12/25	2	53.00	1	52.00	51.70	1	904	0.11%
2020/12/24	1	51.60	0	0.00	51.50	1	870	0.11%
2020/12/11	0	0.00	1	51.00	50.20	-1	722	-0.14%
2020/12/10	1	52.00	1	52.00	52.00	0	706	0.00%
2020/11/23	1	48.70	1	49.20	49.10	0	575	0.00%
2020/11/17	0	0.00	2	47.75	47.70	-2	501	-0.40%
2020/11/10	0	0.00	1	44.85	44.95	-1	519	-0.19%
2020/10/26	1	43.35	0	0.00	43.35	1	558	0.18%
2020/10/22	0	0.00	1	43.15	43.10	-1	575	-0.17%
2020/10/20	0	0.00	5	43.35	43.20	-5	616	-0.81%
2020/10/19	1	43.30	0	0.00	43.30	1	626	0.16%
2020/10/15	3	42.80	0	0.00	42.80	3	636	0.47%
2020/10/14	2	43.00	0	0.00	43.20	2	642	0.31%
2020/09/25	12	40.95	0	0.00	40.95	12	852	1.41%
2020/09/24	15	42.60	0	0.00	42.30	15	859	1.74%
2020/09/18	1	44.10	0	0.00	44.10	1	926	0.11%
2020/09/11	1	44.15	0	0.00	43.60	1	973	0.10%
2020/09/10	4	44.58	0	0.00	44.20	4	973	0.41%
2020/09/07	1	45.80	0	0.00	44.90	1	994	0.10%
2020/09/04	0	0.00	1	45.60	45.65	-1	1,005	-0.10%
2020/09/03	1	45.00	1	46.15	45.00	0	995	0.00%
2020/09/02	0	0.00	1	45.40	45.20	-1	994	-0.10%
2020/09/01	2	44.93	0	0.00	45.15	2	1,007	0.20%
2020/08/28	0	0.00	1	45.30	45.00	-1	1,012	-0.10%
2020/08/27	2	43.50	0	0.00	43.30	2	991	0.20%
2020/08/24	1	42.90	0	0.00	42.90	1	1,052	0.10%
2020/08/21	8	43.91	1	44.00	43.70	7	1,060	0.66%
2020/08/20	16	43.11	1	43.80	43.80	15	1,070	1.40%
2020/08/19	0	0.00	2	45.60	46.35	-2	1,049	-0.19%
2020/08/18	1	43.65	3	43.98	43.80	-2	998	-0.20%
2020/08/14	2	43.30	0	0.00	43.20	2	1,046	0.19%
2020/08/13	1	43.85	0	0.00	43.75	1	1,057	0.09%
2020/08/11	26	43.00	0	0.00	42.95	26	1,067	2.44%
2020/07/24	38	44.40	0	0.00	44.40	38	1,213	3.13%
2020/07/10	21	49.91	47	49.31	49.30	-26	1,118	-2.33%
2020/07/08	2	51.80	0	0.00	51.90	2	1,075	0.19%
2020/07/07	5	52.04	0	0.00	52.00	5	1,053	0.47%
2020/07/06	37	51.84	0	0.00	51.90	37	1,010	3.66%
2020/07/03	3	51.20	0	0.00	50.90	3	986	0.30%
2020/06/24	0	0.00	1	48.15	48.00	-1	895	-0.11%
2020/06/23	1	48.60	0	0.00	48.70	1	884	0.11%
2020/06/10	7	49.85	0	0.00	49.95	7	843	0.83%
2020/06/08	0	0.00	20	50.02	50.00	-20	850	-2.35%
2020/06/05	0	0.00	5	51.60	51.80	-5	823	-0.61%
2020/06/04	48	51.32	3	51.80	51.40	45	814	5.53%
2020/06/01	10	50.80	0	0.00	50.80	10	742	1.35%
2020/05/28	10	49.85	0	0.00	49.85	10	696	1.43%
2020/05/27	0	0.00	2	49.38	49.20	-2	679	-0.29%
2020/05/26	1	49.00	1	48.90	48.75	0	658	0.00%
2020/05/25	1	48.20	1	48.20	48.25	0	651	0.00%
2020/05/22	0	0.00	1	48.35	47.35	-1	637	-0.16%
2020/05/21	0	0.00	1	47.60	47.60	-1	610	-0.16%
2020/05/13	0	0.00	1	45.70	46.35	-1	517	-0.19%
2020/05/11	2	46.00	1	46.30	46.00	1	495	0.20%
2020/05/06	0	0.00	5	43.25	44.20	-5	414	-1.21%
2020/05/05	0	0.00	20	42.78	42.75	-20	390	-5.12%
2020/04/29	13	42.19	13	42.50	41.80	0	380	0.00%
2020/03/26	0	0.00	1	30.50	31.30	-1	362	-0.28%
2020/03/24	1	29.65	0	0.00	29.80	1	355	0.28%
2020/01/06	0	0.00	0.2	40.70	40.65	-0.2	238	-0.07%
2019/12/20	5	41.25	0	0.00	41.30	5	252	1.98%
2019/12/17	5	41.35	0	0.00	41.20	5	268	1.86%
2019/12/05	0	0.00	1	41.65	41.60	-1	359	-0.28%
2019/11/19	1	41.25	0	0.00	41.25	1	591	0.17%
2019/11/18	0	0.00	15	41.15	41.30	-15	595	-2.52%
2019/10/23	0	0.00	1	42.10	41.80	-1	640	-0.16%
2019/10/14	0	0.00	2	41.00	41.00	-2	750	-0.27%
2019/09/25	1	42.15	0	0.00	42.10	1	817	0.12%
2019/09/24	5	42.60	1	42.95	42.60	4	827	0.48%
2019/09/19	1	42.20	0	0.00	42.10	1	846	0.12%
2019/09/18	0	0.00	1	42.65	42.55	-1	861	-0.12%
2019/09/17	6	42.40	0	0.00	42.20	6	873	0.69%
2019/09/16	5	42.95	0	0.00	43.00	5	883	0.57%
2019/09/11	10	42.95	0	0.00	43.00	10	956	1.05%
2019/09/06	4	46.50	0	0.00	46.80	4	933	0.43%
2019/09/03	0	0.00	5	43.10	42.60	-5	775	-0.64%
2019/09/02	5	42.25	0	0.00	42.40	5	771	0.65%
2019/08/19	0	0.00	6	43.07	43.10	-6	790	-0.76%
2019/08/16	0	0.00	5	42.25	41.90	-5	801	-0.62%
2019/08/13	5	41.34	0	0.00	41.25	5	844	0.59%
2019/08/07	1	42.60	0	0.00	41.85	1	869	0.11%
2019/07/25	1	45.80	0	0.00	45.10	1	960	0.10%
2019/07/16	1	47.80	0	0.00	47.70	1	1,078	0.09%
2019/07/15	0	0.00	5	47.70	48.10	-5	1,114	-0.45%
2019/07/11	0	0.00	2	46.50	46.60	-2	1,129	-0.18%
2019/07/10	2	45.25	0	0.00	45.55	2	1,165	0.17%
2019/07/09	0	0.00	8	44.47	44.40	-8	1,194	-0.67%
2019/07/05	3	45.17	0	0.00	45.15	3	1,281	0.23%
2019/07/04	5	45.53	0	0.00	45.50	5	1,356	0.37%
2019/07/02	0	0.00	1	46.20	46.30	-1	1,666	-0.06%
2019/07/01	5	46.00	2	45.93	45.85	3	1,678	0.18%
2019/06/28	1	45.35	1	45.15	45.10	0	1,705	0.00%
2019/06/26	2	44.15	2	44.90	44.55	0	1,784	0.00%
2019/06/21	3	44.03	5	44.64	44.00	-2	1,979	-0.10%
2019/06/13	0	0.00	5	41.45	41.35	-5	2,702	-0.19%
2019/06/10	0	0.00	5	42.30	42.30	-5	2,895	-0.17%
2019/06/05	7	41.55	0	0.00	41.25	7	2,902	0.24%
2019/05/28	1	41.85	0	0.00	42.15	1	2,918	0.03%
2019/05/22	1	42.25	0	0.00	42.10	1	2,965	0.03%
2019/05/14	0	0.00	1	45.50	46.20	-1	2,939	-0.03%
2019/05/10	1	46.70	0	0.00	45.65	1	2,928	0.03%
2019/05/08	0	0.00	1	48.80	48.80	-1	2,924	-0.03%
2019/05/02	1	48.75	0	0.00	48.65	1	2,934	0.03%
2019/04/30	0	0.00	10	47.75	47.75	-10	2,919	-0.34%
2019/04/29	6	48.36	0	0.00	45.35	6	2,900	0.21%
2019/04/26	4	49.65	0	0.00	49.45	4	2,842	0.14%
2019/04/24	1	51.40	1	51.70	51.60	0	2,955	0.00%
2019/04/23	2	51.65	0	0.00	51.60	2	2,971	0.07%
2019/04/19	0	0.00	20	50.95	51.00	-20	2,935	-0.68%
2019/04/17	2	53.10	2	54.25	53.10	0	2,919	0.00%
2019/04/16	20	54.90	1	55.00	54.00	19	2,920	0.65%
2019/04/15	4	53.35	0	0.00	54.40	4	2,939	0.14%
2019/04/11	0	0.00	1	53.80	53.30	-1	3,038	-0.03%
2019/04/10	2	55.25	0	0.00	55.10	2	2,992	0.07%
2019/04/09	2	56.15	2	55.95	55.60	0	2,921	0.00%
2019/04/08	0	0.00	30	56.12	57.00	-30	2,785	-1.08%
2019/04/03	6	52.28	15	52.93	51.90	-9	2,628	-0.34%
2019/04/01	24	53.51	0	0.00	52.30	24	2,601	0.92%
2019/03/29	5	51.50	5	52.10	52.30	0	2,556	0.00%
2019/03/28	0	0.00	41	52.00	51.70	-41	2,544	-1.61%
2019/03/27	10	51.60	0	0.00	52.00	10	2,554	0.39%
2019/03/26	1	52.10	1	52.30	51.90	0	2,516	0.00%
2019/03/25	1	48.70	1	49.65	49.80	0	2,412	0.00%
2019/03/21	7	49.79	35	49.95	50.10	-28	2,383	-1.17%
2019/03/20	26	49.21	9	49.27	49.70	17	2,303	0.74%
2019/03/19	8	47.85	4	47.83	48.00	4	2,032	0.20%
2019/03/18	5	45.34	4	46.11	45.90	1	1,833	0.05%
2019/03/15	0	0.00	1	42.65	43.65	-1	1,676	-0.06%
2019/03/14	3	43.48	5	43.21	42.30	-2	1,624	-0.12%
2019/03/13	3	42.72	0	0.00	43.25	3	1,541	0.19%
2019/03/07	3	40.83	0	0.00	40.85	3	1,518	0.20%
2019/03/06	4	41.40	1	41.60	41.30	3	1,522	0.20%
2019/03/05	10	41.77	0	0.00	41.75	10	1,530	0.65%
2019/03/04	0	0.00	2	41.65	41.65	-2	1,549	-0.13%
2019/02/27	5	40.97	2	40.78	41.10	3	1,564	0.19%
2019/02/26	36	42.05	9	41.52	41.15	27	1,561	1.73%
2019/02/15	1	41.70	1	41.30	41.05	0	1,547	0.00%
2019/01/30	0	0.00	2	40.10	40.10	-2	1,533	-0.13%
2019/01/29	0	0.00	8	40.26	40.15	-8	1,529	-0.52%
2019/01/23	0	0.00	0.2	41.20	41.20	-0.2	1,479	-0.01%
2019/01/21	0	0.00	0.3	41.40	41.15	-0.3	1,472	-0.02%
2019/01/16	6	43.25	1	43.05	43.05	5	1,434	0.35%
2019/01/15	1	40.50	1	41.35	41.95	0	1,331	0.00%
2019/01/14	0.1	40.30	1	41.00	40.45	-0.9	1,306	-0.07%
2019/01/11	0.1	40.95	0	0.00	41.15	0.1	1,303	0.01%
2019/01/10	0	0.00	1	40.50	40.55	-1	1,271	-0.08%
2019/01/09	1	42.00	2	41.70	41.50	-1	1,251	-0.08%
2019/01/07	7	42.19	0	0.00	41.55	7	1,209	0.58%
2019/01/04	8	41.46	5	41.52	42.00	3	1,148	0.26%
2019/01/03	1	40.20	7	40.56	40.65	-6	1,075	-0.56%
2018/12/26	1.1	38.97	0	0.00	37.80	1.1	1,058	0.10%
2018/12/25	1.2	39.83	2	39.75	39.50	-0.8	1,053	-0.08%
2018/12/24	0	0.00	1	40.25	41.10	-1	1,072	-0.09%
2018/12/22	7	41.50	1	40.80	40.70	6	1,138	0.53%
2018/12/20	1	39.60	1	41.10	39.60	0	1,155	0.00%
2018/12/19	3	39.83	2	39.93	40.25	1	1,109	0.09%
2018/12/13	0	0.00	1	39.00	38.90	-1	1,063	-0.09%
2018/12/05	0	0.00	1	37.70	38.00	-1	1,257	-0.08%
2018/12/04	10	39.09	1	38.55	38.50	9	1,453	0.62%
2018/11/28	1	37.40	2	37.73	37.10	-1	1,751	-0.06%
2018/11/27	4	37.10	4	37.55	37.35	0	1,898	0.00%
2018/11/26	2	36.75	0	0.00	36.75	2	1,978	0.10%
2018/11/19	0	0.00	1	35.25	35.10	-1	3,115	-0.03%
2018/11/16	1	35.10	1	35.60	34.80	0	3,426	0.00%
2018/11/15	1	35.05	1	35.10	35.20	0	3,505	0.00%
2018/11/14	0	0.00	3	34.95	34.70	-3	3,585	-0.08%
2018/11/09	1	31.90	0	0.00	32.10	1	3,576	0.03%
2018/11/07	0	0.00	5	31.75	31.90	-5	3,555	-0.14%
2018/11/06	1	31.10	0	0.00	30.85	1	3,563	0.03%
2018/11/05	6	31.83	2	32.25	31.80	4	3,576	0.11%
2018/11/02	2	31.65	2	31.90	32.00	0	3,584	0.00%
2018/11/01	3	31.47	3	31.58	31.55	0	3,588	0.00%
2018/10/30	2	29.75	4	29.94	30.10	-2	3,592	-0.06%
2018/10/19	0	0.00	1	32.50	32.70	-1	3,579	-0.03%
2018/10/17	1	34.25	1	34.50	34.15	0	3,567	0.00%
2018/10/16	2	34.10	2	34.30	34.20	0	3,569	0.00%
2018/10/15	3	33.72	4	33.95	33.85	-1	3,570	-0.03%
2018/10/11	13	32.09	0	0.00	32.20	13	3,599	0.36%
2018/10/08	2	35.98	1	36.60	35.60	1	3,568	0.03%
2018/10/04	1	37.55	0	0.00	37.65	1	3,518	0.03%
2018/10/03	1	37.80	3	37.77	37.65	-2	3,508	-0.06%
2018/10/02	0	0.00	3	38.03	38.00	-3	3,490	-0.09%
2018/10/01	5	37.74	1	37.65	37.55	4	3,453	0.12%
2018/09/28	3	38.83	3	39.07	39.00	0	3,373	0.00%
2018/09/26	2	40.73	2	40.93	40.75	0	3,308	0.00%
2018/09/25	4	41.61	4	41.76	41.25	0	3,301	0.00%
2018/09/21	4	40.90	6	41.38	41.20	-2	3,277	-0.06%
2018/09/20	7	40.86	3	41.07	40.70	4	3,264	0.12%
2018/09/19	4	41.98	5	42.18	41.60	-1	3,242	-0.03%
2018/09/18	8	43.21	7	42.74	42.40	1	3,218	0.03%
2018/09/17	4	42.00	4	42.28	42.00	0	3,168	0.00%
2018/09/14	4	42.01	8	42.33	42.60	-4	3,163	-0.13%
2018/09/13	10	41.76	11	42.08	41.25	-1	3,219	-0.03%
2018/09/12	5	40.96	6	41.18	41.25	-1	3,205	-0.03%
2018/09/11	9	41.83	10	42.02	42.00	-1	3,171	-0.03%
2018/09/10	2	42.95	1	45.90	41.00	1	3,131	0.03%
2018/09/07	4	46.48	4	46.68	45.00	0	2,932	0.00%
2018/09/06	12	49.13	11	49.56	49.25	1	2,799	0.04%
2018/09/05	10	49.77	6	50.29	49.20	4	2,820	0.14%
2018/09/04	14	49.08	23	49.25	50.20	-9	2,748	-0.33%
2018/09/03	19	50.57	14	50.75	49.45	5	2,662	0.19%
2018/08/31	9	48.47	10	48.84	50.70	-1	2,514	-0.04%
2018/08/30	12	49.92	12	50.12	49.50	0	2,420	0.00%
2018/08/29	7	50.02	8	49.91	50.50	-1	2,401	-0.04%
2018/08/28	5	50.70	6	51.60	49.70	-1	2,270	-0.04%
2018/08/27	7	49.65	5	49.75	50.40	2	1,967	0.10%
2018/08/24	13	49.37	16	49.98	50.80	-3	1,820	-0.16%
2018/08/23	2	48.35	1	48.40	48.40	1	1,292	0.08%
2018/08/22	1	43.55	3	43.15	44.00	-2	993	-0.20%
2018/08/21	2	42.10	1	42.95	41.80	1	925	0.11%
2018/08/20	1	40.20	0	0.00	40.80	1	838	0.12%
2018/08/16	0	0.00	2	39.10	39.55	-2	951	-0.21%
2018/08/13	0	0.00	3	39.97	39.50	-3	963	-0.31%
2018/07/20	1	38.60	1	39.15	38.40	0	1,042	0.00%
2018/07/19	0	0.00	1	39.30	39.15	-1	1,047	-0.10%
2018/06/28	0	0.00	2	38.90	38.85	-2	1,419	-0.14%
2018/06/27	0	0.00	12	39.92	39.40	-12	1,693	-0.71%
2018/06/25	1	40.75	3	41.55	40.75	-2	1,884	-0.11%
2018/06/22	0	0.00	1	43.00	41.55	-1	2,014	-0.05%
2018/06/21	15	42.02	0	0.00	42.00	15	2,037	0.74%
2018/06/13	5	42.45	0	0.00	41.20	5	2,324	0.22%
2018/06/12	2	41.13	0	0.00	41.00	2	2,259	0.09%
2018/06/11	5	41.85	0	0.00	41.50	5	2,265	0.22%
2018/06/04	0	0.00	1	40.75	40.70	-1	2,346	-0.04%
2018/05/30	2	39.75	1	39.90	39.75	1	2,403	0.04%
2018/05/29	1	41.60	0	0.00	41.20	1	2,453	0.04%
2018/05/28	0	0.00	5	41.90	42.25	-5	2,425	-0.21%
2018/05/25	0	0.00	4	43.00	42.60	-4	2,433	-0.16%
2018/05/24	1	41.85	2	40.45	43.05	-1	2,428	-0.04%
2018/05/21	0	0.00	1	39.25	39.35	-1	2,629	-0.04%
2018/05/17	1	38.80	0	0.00	38.75	1	2,693	0.04%
2018/05/15	0	0.00	1	39.50	39.55	-1	2,704	-0.04%
2018/05/09	1	40.05	0	0.00	39.80	1	2,826	0.04%
2018/05/04	3	38.87	2	39.50	38.75	1	2,952	0.03%
2018/05/02	1	40.30	1	40.35	40.30	0	3,042	0.00%
2018/04/30	0	0.00	3	38.97	38.80	-3	3,032	-0.10%
2018/04/24	3	36.90	0	0.00	36.70	3	3,001	0.10%
2018/04/23	1	38.90	1	38.80	37.40	0	2,986	0.00%
2018/04/20	2	41.18	0	0.00	41.00	2	2,935	0.07%
2018/04/19	3	42.75	3	42.85	41.80	0	2,920	0.00%
2018/04/13	2	41.53	1	41.65	41.40	1	2,881	0.03%
2018/04/12	1	42.60	0	0.00	42.15	1	2,854	0.04%
2018/04/11	2	42.38	1	42.20	41.75	1	2,818	0.04%
2018/04/10	2	44.00	4	42.95	42.55	-2	2,785	-0.07%
2018/04/03	3	41.40	2	41.20	41.60	1	2,680	0.04%
2018/04/02	1	42.15	0	0.00	41.60	1	2,665	0.04%
2018/03/31	3	41.92	2	41.45	42.10	1	2,645	0.04%
2018/03/30	16	43.68	19	43.61	41.70	-3	2,608	-0.12%
2018/03/29	7	43.83	8	43.83	44.65	-1	2,359	-0.04%
2018/03/28	3	41.58	2	41.13	42.20	1	2,225	0.04%
2018/03/27	3	43.83	4	42.21	41.40	-1	2,192	-0.05%
2018/03/26	1	43.00	0	0.00	43.00	1	2,046	0.05%
2018/03/23	4	39.38	1	40.30	40.25	3	1,935	0.15%
2018/03/22	0	0.00	25.3	39.24	39.75	-25.3	1,809	-1.40%
2018/03/20	0	0.00	10	37.55	37.80	-10	1,642	-0.61%
2018/03/13	10	37.30	0	0.00	37.30	10	1,577	0.63%
2018/03/08	0	0.00	2	36.60	36.55	-2	1,456	-0.14%
2018/03/07	5	36.25	0	0.00	36.25	5	1,446	0.35%
2018/03/02	15	36.55	4	37.30	37.00	11	1,368	0.80%
2018/02/27	1	36.15	0	0.00	35.70	1	1,289	0.08%
2018/02/26	1	35.90	0	0.00	36.00	1	1,267	0.08%
2018/02/23	1	37.60	2	37.25	37.30	-1	1,212	-0.08%
2018/02/22	6	38.05	1	36.60	37.50	5	1,142	0.44%
2018/02/21	4	36.63	3	37.50	38.20	1	1,028	0.10%
2018/02/09	1	33.40	1	33.75	33.65	0	888	0.00%
2018/02/06	1	31.55	20	32.46	32.40	-19	833	-2.28%
2018/02/05	1	34.20	0	0.00	35.00	1	795	0.13%
2018/02/01	5	36.30	4	35.66	35.20	1	776	0.13%
2018/01/31	0	0.00	2	34.98	35.20	-2	712	-0.28%
2018/01/30	15	34.90	3	35.13	34.25	12	686	1.75%
2018/01/26	4	33.25	4	33.70	33.70	0	579	0.00%
2018/01/25	0	0.00	1	32.50	32.35	-1	496	-0.20%
2018/01/09	0	0.00	25.1	31.35	31.55	-25.1	448	-5.59%