均豪 (5443)-元大-景美券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	60.90	2	61.50	60.90	-1	9,690	-0.01%
2024/05/27	7	61.40	11	61.75	61.40	-4	9,621	-0.04%
2024/05/24	1	58.00	4	58.70	59.30	-3	9,476	-0.03%
2024/05/23	8	59.44	0.2	57.50	57.10	7.8	9,432	0.08%
2024/05/22	1	59.10	16	59.49	60.60	-15	9,165	-0.16%
2024/05/21	1	54.50	3	55.00	55.10	-2	9,469	-0.02%
2024/05/20	3	53.37	0	0.00	53.40	3	10,162	0.03%
2024/05/17	7	53.33	0	0.00	54.00	7	10,355	0.07%
2024/05/16	2	54.20	5	54.92	54.30	-3	10,877	-0.03%
2024/05/14	7	52.87	5	53.88	52.80	2	11,028	0.02%
2024/05/13	4	53.80	0	0.00	53.50	4	11,012	0.04%
2024/05/10	8	52.73	5	52.98	52.90	3	10,958	0.03%
2024/05/09	1.2	54.68	2	54.10	52.80	-0.8	10,942	-0.01%
2024/05/08	4	55.73	0	0.00	55.70	4	10,899	0.04%
2024/05/06	0	0.00	0.2	56.50	55.50	-0.2	10,943	0.00%
2024/05/03	4	55.58	1	55.10	55.40	3	10,912	0.03%
2024/05/02	0	0.00	1	55.50	55.80	-1	10,923	-0.01%
2024/04/30	1	57.20	1	56.80	57.10	0	11,028	0.00%
2024/04/29	4	56.53	0	0.00	56.70	4	11,037	0.04%
2024/04/26	4	56.90	0	0.00	55.10	4	11,038	0.04%
2024/04/25	0	0.00	10	55.20	55.80	-10	11,165	-0.09%
2024/04/24	3	56.30	0	0.00	56.40	3	11,147	0.03%
2024/04/22	0	0.00	4.1	54.31	52.10	-4.1	11,216	-0.04%
2024/04/19	9	57.70	2	59.50	56.00	7	11,192	0.06%
2024/04/18	4	62.40	4	62.20	62.00	0	11,144	0.00%
2024/04/17	7	63.41	0	64.60	63.60	7	11,100	0.06%
2024/04/16	3	61.37	2	61.00	60.80	1	10,934	0.01%
2024/04/15	3	63.27	7	64.14	63.40	-4	10,813	-0.04%
2024/04/12	9	66.37	0	0.00	65.90	9	10,655	0.08%
2024/04/11	3	67.96	23	67.60	67.20	-20	10,487	-0.19%
2024/04/10	2	68.55	4	68.65	69.00	-2	10,310	-0.02%
2024/04/09	35	69.48	25	70.39	68.20	10	10,106	0.10%
2024/04/08	28	68.23	38	67.85	68.80	-10	9,506	-0.11%
2024/04/03	19.3	69.23	13	69.38	67.90	6.3	9,006	0.07%
2024/04/02	1.1	64.14	4	65.28	66.00	-2.9	7,968	-0.04%
2024/04/01	0	57.20	5	58.40	60.00	-5	7,593	-0.07%
2024/03/29	1	54.40	0	0.00	54.60	1	7,249	0.01%
2024/03/28	18	55.50	18	55.70	56.00	0	7,164	0.00%
2024/03/26	3	54.97	4	54.25	54.20	-1	7,007	-0.01%
2024/03/25	0	0.00	4	57.95	56.60	-4	6,885	-0.06%
2024/03/22	12	56.13	0	0.00	56.10	12	6,709	0.18%
2024/03/21	4	56.35	0	0.00	56.80	4	6,495	0.06%
2024/03/20	10	54.93	2	55.80	53.80	8	6,210	0.13%
2024/03/19	5	54.96	3	55.03	56.00	2	6,025	0.03%
2024/03/18	7	53.69	1	51.90	54.10	6	5,624	0.11%
2024/03/15	3	49.75	0	0.00	49.65	3	5,405	0.06%
2024/03/14	1	49.20	8	49.68	48.90	-7	5,313	-0.13%
2024/03/12	0	0.00	5	56.00	55.80	-5	4,989	-0.10%
2024/03/11	0	0.00	4	51.30	51.50	-4	4,806	-0.08%
2024/03/08	4	53.95	0	0.00	53.20	4	4,651	0.09%
2024/03/07	2	59.15	0	0.00	59.10	2	4,570	0.04%
2024/03/06	3	52.30	0	0.00	58.00	3	4,466	0.07%
2024/03/05	2	52.55	1	52.20	52.90	1	4,365	0.02%
2024/03/04	1	51.80	1	51.30	51.80	0	4,307	0.00%
2024/02/26	0	0.00	7	48.83	48.80	-7	4,155	-0.17%
2024/02/23	1	50.00	1	50.50	50.00	0	4,237	0.00%
2024/02/22	10	51.73	8	51.73	51.20	2	4,136	0.05%
2024/02/21	3	49.45	101	49.24	49.90	-98	3,646	-2.69%	大賣/
2024/02/20	5	46.39	10	47.12	48.40	-5	2,926	-0.17%
2024/02/19	19	42.44	5	43.59	44.00	14	2,701	0.52%
2024/02/16	0	0.00	3	42.05	42.05	-3	2,156	-0.14%
2024/02/15	0	0.00	10	38.15	38.25	-10	2,025	-0.49%
2024/02/05	1	34.40	0	0.00	34.80	1	1,919	0.05%
2024/01/31	0	0.00	1	35.45	34.85	-1	1,865	-0.05%
2024/01/30	2	35.75	0	0.00	35.40	2	1,835	0.11%
2024/01/29	1	35.30	0	0.00	35.55	1	1,787	0.06%
2024/01/26	1	35.55	1	34.90	34.60	0	1,724	0.00%
2024/01/25	0	0.00	1	34.90	35.10	-1	1,679	-0.06%
2024/01/24	5	35.68	1	35.95	35.50	4	1,640	0.24%
2024/01/23	0	0.00	6	35.08	35.10	-6	1,497	-0.40%
2024/01/19	29	35.35	24.1	34.52	34.30	4.9	1,383	0.35%
2024/01/16	0	0.00	1	34.60	34.30	-1	1,031	-0.10%
2024/01/15	0	0.00	1	33.70	33.70	-1	915	-0.11%
2024/01/12	2	33.20	1	32.30	32.60	1	816	0.12%
2024/01/11	1	31.90	2	32.25	32.40	-1	661	-0.15%
2024/01/10	2	30.85	0	0.00	30.70	2	604	0.33%
2023/12/19	2	30.13	0	0.00	30.15	2	606	0.33%
2023/12/18	1	30.50	0	0.00	30.50	1	612	0.16%
2023/12/13	0	0.00	2	31.00	30.90	-2	613	-0.33%
2023/11/27	2	31.00	0	0.00	30.95	2	762	0.26%
2023/11/22	0.1	32.30	5	31.85	31.55	-4.9	763	-0.64%
2023/11/21	0	0.00	2	30.70	30.60	-2	703	-0.28%
2023/11/15	0	0.00	1	28.70	28.55	-1	681	-0.15%
2023/10/24	0	0.00	3	29.55	29.65	-3	1,491	-0.20%
2023/10/23	1	29.50	0	0.00	29.40	1	1,542	0.06%
2023/10/18	1	28.75	0	0.00	28.15	1	1,762	0.06%
2023/10/16	1	30.00	0	0.00	29.65	1	1,856	0.05%
2023/09/28	0	0.00	2	30.50	30.50	-2	2,052	-0.10%
2023/09/15	1	31.50	0	0.00	31.45	1	2,092	0.05%
2023/09/11	0	0.00	1	31.45	31.35	-1	2,257	-0.04%
2023/08/30	10	33.28	10	32.33	32.40	0	2,527	0.00%
2023/08/25	1	30.20	0	0.00	33.40	1	2,489	0.04%
2023/08/24	0	0.00	0.2	30.35	30.55	-0.2	2,387	-0.01%
2023/08/17	5	31.05	0	0.00	31.40	5	2,537	0.20%
2023/08/10	1	32.40	0	0.00	32.45	1	2,485	0.04%
2023/08/07	0	0.00	8	34.70	35.45	-8	2,402	-0.33%
2023/08/04	1	35.70	1	35.15	35.50	0	2,366	0.00%
2023/08/02	6	34.01	0	0.00	34.30	6	2,269	0.26%
2023/08/01	6	35.47	11	36.45	35.70	-5	2,198	-0.23%
2023/07/31	4	35.28	12	35.33	35.00	-8	2,046	-0.39%
2023/07/28	10	34.82	11	34.62	34.50	-1	1,885	-0.05%
2023/07/27	2	33.20	1	33.45	33.20	1	1,737	0.06%
2023/07/25	6	34.41	2.3	34.15	34.20	3.7	1,665	0.22%
2023/07/19	1	33.10	3	32.27	31.90	-2	1,397	-0.14%
2023/07/18	2	31.40	0	0.00	31.40	2	1,334	0.15%
2023/07/13	1.3	32.82	0	0.00	32.45	1.3	1,269	0.10%
2023/07/11	1	30.20	0	0.00	30.00	1	1,155	0.09%
2023/07/04	2	31.40	0	0.00	32.10	2	1,125	0.18%
2023/07/03	0	0.00	3	31.55	31.55	-3	1,111	-0.27%
2023/06/27	19	30.93	0	0.00	30.60	19	1,099	1.73%
2023/06/19	0	0.00	40	33.71	34.05	-40	1,044	-3.83%
2023/06/16	5.2	33.61	0	0.00	33.30	5.2	1,000	0.52%
2023/06/14	0	0.00	1	34.00	33.80	-1	898	-0.11%
2023/06/12	5	32.57	0	0.00	31.70	5	718	0.70%
2023/06/08	6	32.51	0	33.20	32.30	6	685	0.88%
2023/06/01	0	0.00	5	31.00	30.90	-5	531	-0.94%
2023/05/30	0	0.00	1	30.35	30.45	-1	505	-0.20%
2023/05/29	1	30.15	0	0.00	30.05	1	500	0.20%
2023/05/26	5	31.40	0	0.00	31.20	5	474	1.05%
2023/05/24	1	28.60	0	0.00	28.55	1	333	0.30%
2023/04/20	2	28.85	0	0.00	28.85	2	474	0.42%
2023/03/13	2	29.20	0	0.00	29.40	2	860	0.23%
2023/03/10	2	29.85	10	30.00	30.00	-8	854	-0.94%
2023/03/09	0	0.00	9	30.38	30.30	-9	850	-1.06%
2023/03/08	10	31.08	4	30.75	30.75	6	842	0.71%
2023/03/07	13	30.95	0	0.00	30.65	13	818	1.59%
2023/03/06	0	0.00	1	30.20	30.00	-1	770	-0.13%
2023/03/03	0	0.00	4	29.80	29.80	-4	764	-0.52%
2023/03/01	0	30.85	0	0.00	29.80	0	764	0.00%
2023/02/07	0	0.00	1	29.35	29.40	-1	779	-0.13%
2023/02/01	1	29.05	1	29.05	29.05	0	750	0.00%
2023/01/31	1	28.70	1	28.90	28.90	0	745	0.00%
2023/01/30	1	28.60	1	28.80	28.75	0	739	0.00%
2023/01/13	1	28.40	1	28.25	28.10	0	714	0.00%
2023/01/12	1	28.60	1	28.45	28.45	0	694	0.00%
2022/12/16	1	28.90	0	0.00	28.90	1	619	0.16%
2022/12/13	1	30.90	0	0.00	30.00	1	533	0.19%
2022/12/12	1	30.95	1	30.80	31.50	0	490	0.00%
2022/12/09	0	0.00	4	30.13	30.65	-4	353	-1.13%
2022/12/08	0	0.00	1	27.85	27.90	-1	254	-0.39%
2022/11/28	0	0.00	1	27.90	27.90	-1	331	-0.30%
2022/11/17	2	28.80	0	0.00	28.65	2	363	0.55%
2022/10/14	0	0.00	1	25.75	25.50	-1	436	-0.23%
2022/09/15	2	28.80	0	0.00	28.20	2	438	0.46%
2022/09/13	6	28.28	6	28.60	28.80	0	422	0.00%
2022/09/06	0	0.00	1	25.80	25.70	-1	357	-0.28%
2022/08/22	4	27.75	0	0.00	27.60	4	299	1.34%
2022/08/11	1	25.65	0	0.00	25.65	1	201	0.50%
2022/08/03	1	24.85	0	0.00	24.70	1	201	0.50%
2022/07/27	0	0.00	1	25.00	25.20	-1	204	-0.49%
2022/07/26	18	25.47	0	0.00	24.90	18	202	8.87%
2022/07/25	0	0.00	10	26.50	26.90	-10	197	-5.06%
2022/07/22	0	0.00	8	26.40	26.40	-8	188	-4.24%
2022/07/19	2	25.20	0	0.00	25.75	2	193	1.03%
2022/04/12	0	0.00	1	30.65	30.45	-1	436	-0.23%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/18	0	31.25	0	0.00	31.00	0	485	0.00%
2022/03/15	5	28.80	0	0.00	28.75	5	510	0.98%
2022/03/09	1	29.05	0	0.00	29.30	1	537	0.19%
2022/03/04	3	30.40	0	0.00	30.30	3	577	0.52%
2022/02/22	0	32.20	0	0.00	31.20	0	1,234	0.00%
2022/02/08	0	0.00	1	32.95	33.10	-1	1,279	-0.08%
2022/01/20	1	32.55	0	0.00	32.80	1	1,308	0.08%
2022/01/19	1	33.05	0	0.00	33.15	1	1,308	0.08%
2022/01/12	1	33.35	0	0.00	33.15	1	1,289	0.08%
2021/12/30	4	35.00	0	0.00	34.45	4	1,278	0.31%
2021/12/14	1	33.20	0	0.00	33.00	1	1,287	0.08%
2021/12/13	2	33.98	0	0.00	33.85	2	1,285	0.16%
2021/12/07	0	0.00	0.1	34.50	34.40	-0.1	1,271	-0.01%
2021/12/01	0	0.00	2	34.65	34.95	-2	1,280	-0.16%
2021/11/29	0	0.00	2	34.95	35.00	-2	1,257	-0.16%
2021/11/26	2	36.90	1	37.00	36.50	1	1,225	0.08%
2021/11/25	14	39.21	4	39.41	39.20	10	1,131	0.88%
2021/11/24	14	36.56	0	0.00	37.95	14	757	1.85%
2021/11/23	1	34.50	0	0.00	34.50	1	639	0.16%
2021/11/18	1	34.45	0	0.00	34.45	1	650	0.15%
2021/11/17	2	35.15	0	0.00	34.90	2	653	0.31%
2021/11/16	3	34.72	0	33.85	34.05	3	651	0.46%
2021/11/15	2	34.20	0	0.00	34.45	2	658	0.30%
2021/11/12	0	0.00	1	33.65	34.00	-1	669	-0.15%
2021/11/05	1	33.35	0	0.00	33.30	1	818	0.12%
2021/11/02	6	34.71	8	34.27	33.85	-2	900	-0.22%
2021/11/01	0	0.00	1	33.20	33.45	-1	881	-0.11%
2021/10/19	1	31.45	1	31.75	31.45	0	1,167	0.00%
2021/10/18	0	0.00	1	30.80	30.75	-1	1,229	-0.08%
2021/10/05	2	29.95	1	31.05	31.00	1	3,090	0.03%
2021/10/04	1	30.10	0	0.00	30.25	1	3,167	0.03%
2021/10/01	1	32.65	1	33.05	31.35	0	3,465	0.00%
2021/09/27	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/16	1	33.80	0	0.00	33.00	1	4,082	0.02%
2021/09/15	0	0.00	1	33.25	33.70	-1	4,162	-0.02%
2021/09/13	2	33.80	0	0.00	33.80	2	4,207	0.05%
2021/09/09	1	34.80	0	0.00	35.00	1	4,281	0.02%
2021/09/08	2	33.15	0	0.00	33.35	2	4,297	0.05%
2021/08/26	2	35.78	2	36.05	35.85	0	4,664	0.00%
2021/08/25	0	0.00	1	36.10	36.00	-1	4,676	-0.02%
2021/08/17	1	35.00	0	0.00	33.50	1	4,759	0.02%
2021/08/16	0	0.00	1	36.00	35.00	-1	4,746	-0.02%
2021/08/13	5	35.69	7	35.96	35.35	-2	4,734	-0.04%
2021/08/03	1	39.50	1	40.20	39.70	0	4,845	0.00%
2021/08/02	1	39.40	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	39.55	1	40.35	39.30	0	4,927	0.00%
2021/07/29	2	39.10	1	39.00	39.70	1	4,919	0.02%
2021/07/28	1	37.05	0	0.00	39.00	1	4,917	0.02%
2021/07/27	1	41.40	0	0.00	41.00	1	4,914	0.02%
2021/07/26	3	42.30	1	43.00	42.80	2	4,923	0.04%
2021/07/23	3	42.70	2	43.35	42.00	1	4,886	0.02%
2021/07/22	0	0.00	3	42.75	42.80	-3	4,867	-0.06%
2021/07/21	2	42.80	1,701	41.84	41.65	-1,699	4,820	-35.24%	大賣/鉅額交易
2021/07/20	6	43.38	7	43.86	43.10	-1	4,713	-0.02%
2021/07/19	30	43.17	4	44.01	42.85	26	4,634	0.56%
2021/07/16	5	45.58	3	46.00	45.35	2	4,532	0.04%
2021/07/15	6	47.68	212	47.11	47.00	-206	4,444	-4.63%	大賣/鉅額交易
2021/07/14	2	46.03	4	46.39	48.15	-2	3,963	-0.05%
2021/07/13	2	44.45	6	44.22	44.40	-4	3,591	-0.11%
2021/07/12	5	42.31	2.2	43.01	42.10	2.8	3,424	0.08%
2021/07/09	2	45.20	2	45.68	45.15	0	3,286	0.00%
2021/07/08	0	45.65	2	45.03	45.60	-2	3,291	-0.06%
2021/07/07	2	43.93	7	44.61	43.70	-5	3,065	-0.16%
2021/07/06	27	43.54	3	43.60	43.45	24	3,025	0.79%
2021/07/05	4.2	41.87	12.6	42.35	43.00	-8.4	3,006	-0.28%
2021/07/02	0	0.00	2	38.00	39.30	-2	2,855	-0.07%
2021/07/01	0	0.00	4	39.20	38.10	-4	2,928	-0.14%
2021/06/28	2	39.70	0	0.00	39.45	2	3,218	0.06%
2021/06/25	3	40.02	3	39.85	39.70	0	3,231	0.00%
2021/06/24	0	0.00	1	41.10	39.85	-1	3,253	-0.03%
2021/06/23	3	39.03	0	0.00	38.65	3	3,361	0.09%
2021/06/22	52	38.07	0	0.00	37.90	52	3,373	1.54%
2021/06/21	2	37.85	0	0.00	37.90	2	3,368	0.06%
2021/06/18	1	39.80	0	0.00	39.30	1	3,384	0.03%
2021/06/16	3	40.73	3	40.55	40.20	0	3,428	0.00%
2021/06/15	4	39.41	3	38.95	40.90	1	3,404	0.03%
2021/06/11	9	39.90	1	40.20	38.65	8	3,391	0.24%
2021/06/10	1	38.05	0	0.00	38.15	1	3,327	0.03%
2021/06/08	0	0.00	2	38.40	37.80	-2	3,392	-0.06%
2021/06/02	1	37.30	2	36.95	37.70	-1	3,437	-0.03%
2021/06/01	1	37.40	2	37.80	38.00	-1	3,446	-0.03%
2021/05/31	4	37.65	1	36.90	38.00	3	3,433	0.09%
2021/05/26	1	35.70	0	0.00	35.55	1	3,456	0.03%
2021/05/24	0	0.00	3	34.63	34.60	-3	3,511	-0.09%
2021/05/21	3	34.30	0	0.00	34.15	3	3,566	0.08%
2021/05/17	0	0.00	2	30.10	30.45	-2	3,918	-0.05%
2021/05/13	0	0.00	1	33.75	33.25	-1	3,935	-0.03%
2021/05/12	37	30.98	37	32.00	31.35	0	3,910	0.00%
2021/05/11	7	35.11	0	0.00	34.35	7	3,858	0.18%
2021/05/10	0	0.00	5	36.98	36.90	-5	3,881	-0.13%
2021/05/07	1	35.75	0	0.00	38.50	1	3,925	0.03%
2021/05/04	1	34.05	0	0.00	35.45	1	4,039	0.02%
2021/05/03	1	38.90	0	0.00	37.80	1	4,067	0.02%
2021/04/29	1	40.30	0	0.00	40.20	1	4,100	0.02%
2021/04/27	0	0.00	1	41.10	40.55	-1	4,369	-0.02%
2021/04/26	5	40.86	0	0.00	40.75	5	4,624	0.11%
2021/04/23	1	40.90	1	40.80	40.70	0	4,853	0.00%
2021/04/22	46	40.82	0	0.00	40.20	46	5,435	0.85%
2021/04/20	1	42.65	1	43.25	42.60	0	5,573	0.00%
2021/04/16	2	44.35	6	44.19	43.90	-4	5,883	-0.07%
2021/04/14	164	42.07	0	0.00	41.95	164	6,526	2.51%	大買/鉅額交易
2021/04/13	102	44.00	10	44.30	43.80	92	7,002	1.31%	大買/
2021/04/09	3	47.05	13	46.75	46.15	-10	7,508	-0.13%
2021/04/08	0	0.00	1	46.10	45.40	-1	7,424	-0.01%
2021/04/07	9	45.53	0	0.00	45.80	9	7,624	0.12%
2021/04/06	184	45.19	0	0.00	44.65	184	7,737	2.38%	大買/鉅額交易
2021/04/01	9	45.26	6	45.25	45.50	3	7,723	0.04%
2021/03/31	0	0.00	2	44.00	44.65	-2	7,657	-0.03%
2021/03/30	0	0.00	2	43.90	43.25	-2	7,673	-0.03%
2021/03/29	0	0.00	2	44.00	43.40	-2	7,754	-0.03%
2021/03/26	80	44.07	1	44.75	44.00	79	7,845	1.01%
2021/03/24	69	42.99	0	0.00	43.15	69	7,934	0.87%
2021/03/22	17	44.43	1	44.30	44.05	16	8,543	0.19%
2021/03/19	1	43.60	0	0.00	43.45	1	8,878	0.01%
2021/03/18	7	43.06	0	0.00	43.25	7	9,398	0.07%
2021/03/17	11	43.71	0	0.00	43.50	11	10,221	0.11%
2021/03/16	21	43.27	21	43.17	43.20	0	10,371	0.00%
2021/03/05	150	40.15	6	40.20	40.10	144	10,868	1.32%	大買/鉅額交易
2021/02/26	1	42.50	1	42.80	42.65	0	11,186	0.00%
2021/02/25	1	43.60	1	43.50	43.45	0	11,279	0.00%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	45.40	4	45.15	45.20	-3	11,399	-0.03%
2021/02/22	2	44.98	0	0.00	45.15	2	11,416	0.02%
2021/02/19	20	42.38	1	42.85	43.15	19	11,524	0.16%
2021/02/18	2	41.30	2	40.65	42.55	0	12,247	0.00%
2021/02/17	1	39.45	0	0.00	39.25	1	12,909	0.01%
2021/02/05	1	39.80	11	39.86	39.85	-10	13,400	-0.07%
2021/02/04	1	39.70	1	40.55	40.90	0	13,445	0.00%
2021/02/02	3	42.07	0	0.00	41.80	3	13,717	0.02%
2021/02/01	8	41.06	3	41.25	41.70	5	13,841	0.04%
2021/01/29	2	41.00	0	0.00	41.35	2	13,919	0.01%
2021/01/28	1	44.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	2	43.70	6	44.30	44.95	-4	14,143	-0.03%
2021/01/26	3	43.25	5	43.35	43.55	-2	14,311	-0.01%
2021/01/25	5	45.62	0	0.00	44.65	5	14,844	0.03%
2021/01/22	3	45.85	1	46.70	46.95	2	15,673	0.01%
2021/01/21	2	46.20	0	0.00	46.20	2	16,685	0.01%
2021/01/20	3	47.55	6	45.93	46.00	-3	16,752	-0.02%
2021/01/19	280	49.78	7	49.80	48.95	273	16,622	1.64%	大買/鉅額交易
2021/01/18	5	48.71	1	49.40	49.00	4	16,440	0.02%
2021/01/15	10	49.42	14	49.79	47.10	-4	16,321	-0.02%
2021/01/14	21	47.55	21	47.04	47.00	0	16,056	0.00%
2021/01/12	135	47.87	3	48.05	46.45	132	16,505	0.80%	大買/鉅額交易
2021/01/11	2	46.50	0	0.00	46.85	2	16,438	0.01%
2021/01/08	1	47.00	5	47.52	47.20	-4	16,715	-0.02%
2021/01/07	18.1	49.17	7	49.24	49.25	11.1	17,142	0.06%
2021/01/06	9	47.00	21.2	47.02	47.55	-12.2	17,061	-0.07%
2021/01/05	16	45.83	5	45.49	44.85	11	16,741	0.07%
2021/01/04	6	44.41	23	44.19	44.30	-17	16,493	-0.10%
2020/12/31	1	41.65	0	0.00	41.85	1	16,127	0.01%
2020/12/30	10	42.58	0	0.00	41.70	10	16,062	0.06%
2020/12/29	23	42.53	27	41.49	42.30	-4	15,875	-0.03%
2020/12/28	3	40.95	2	41.40	40.60	1	15,701	0.01%
2020/12/25	0	0.00	98	40.51	40.75	-98	15,622	-0.63%
2020/12/24	4	40.74	0	0.00	40.00	4	15,599	0.03%
2020/12/22	8	40.28	0	0.00	39.10	8	15,681	0.05%
2020/12/21	2	40.70	2	41.30	41.30	0	16,101	0.00%
2020/12/17	0	0.00	1	41.75	41.05	-1	16,780	-0.01%
2020/12/16	36	42.84	25	42.94	41.90	11	16,637	0.07%
2020/12/15	16	42.03	6.1	42.45	40.10	9.9	16,134	0.06%
2020/12/14	13.1	41.91	19.1	41.73	42.00	-6	15,745	-0.04%
2020/12/11	106.1	39.94	7	40.71	39.60	99.1	15,269	0.65%	大買/
2020/12/10	1	38.60	0	0.00	38.00	1	14,400	0.01%
2020/12/09	0	0.00	3	37.15	37.85	-3	14,175	-0.02%
2020/12/08	4	38.20	1	38.45	38.40	3	14,060	0.02%
2020/12/07	2	35.08	4	34.81	35.60	-2	13,878	-0.01%
2020/12/04	0	0.00	2	35.25	34.50	-2	13,808	-0.01%
2020/12/03	0	0.00	2	36.00	35.30	-2	13,736	-0.01%
2020/12/01	0	0.00	6	35.02	35.30	-6	13,656	-0.04%
2020/11/30	1	37.15	20	37.70	36.50	-19	13,470	-0.14%
2020/11/27	0	0.00	2	38.33	37.90	-2	13,375	-0.01%
2020/11/26	20	38.35	1	38.50	38.20	19	13,324	0.14%
2020/11/25	5	37.95	5	37.54	37.25	0	13,226	0.00%
2020/11/24	0	0.00	5	38.20	37.45	-5	13,345	-0.04%
2020/11/23	5	37.70	0	0.00	37.40	5	13,257	0.04%
2020/11/20	0	0.00	3	37.20	37.45	-3	13,199	-0.02%
2020/11/19	12	37.22	10	37.25	37.40	2	13,198	0.02%
2020/11/18	1	38.05	5	37.00	37.15	-4	13,134	-0.03%
2020/11/17	41	40.06	23	38.32	37.60	18	12,910	0.14%
2020/11/16	18	38.42	29	38.87	39.75	-11	12,129	-0.09%
2020/11/13	16	35.94	9	36.16	36.15	7	11,348	0.06%
2020/11/12	9	34.39	11	34.68	34.70	-2	10,779	-0.02%
2020/11/11	10	35.41	12	35.27	34.90	-2	10,680	-0.02%
2020/11/10	19	34.31	1	34.25	34.10	18	10,446	0.17%
2020/11/09	6	34.87	19	35.15	35.40	-13	10,320	-0.13%
2020/11/06	3	34.32	2	34.73	34.20	1	10,162	0.01%
2020/11/05	23	34.71	32	34.84	34.10	-9	10,055	-0.09%
2020/11/04	13	34.45	2	34.30	34.00	11	9,872	0.11%
2020/11/03	15	33.87	19	34.43	34.25	-4	9,733	-0.04%
2020/11/02	36	35.93	36	36.07	34.50	0	9,506	0.00%
2020/10/30	31	35.01	46.4	35.05	35.45	-15.4	8,876	-0.17%
2020/10/29	59.4	33.55	105	32.90	33.90	-45.7	7,943	-0.57%	大賣/
2020/10/28	5	31.60	16	32.46	33.35	-11	6,845	-0.16%
2020/10/27	1	30.55	4	30.26	30.35	-3	6,655	-0.05%
2020/10/26	8	30.68	2	30.73	30.45	6	6,597	0.09%
2020/10/23	63	31.04	14	31.39	31.30	49	6,518	0.75%
2020/10/22	12	30.36	21	31.33	30.90	-9	6,408	-0.14%
2020/10/21	39	30.79	29	30.71	30.15	10	6,145	0.16%
2020/10/20	14	30.28	7	30.53	30.60	7	5,644	0.12%
2020/10/19	3	30.40	2	30.60	30.95	1	5,526	0.02%
2020/10/16	45	30.63	37	31.19	30.50	8	5,385	0.15%
2020/10/15	11	30.98	25	31.05	31.90	-14	4,981	-0.28%
2020/10/14	2	28.20	12.3	28.78	29.00	-10.3	4,259	-0.24%
2020/10/13	22	26.39	44	26.69	26.40	-22	3,957	-0.56%
2020/10/12	4	25.10	3	25.52	25.65	1	3,728	0.03%
2020/10/08	2	24.90	0	0.00	24.50	2	3,690	0.05%
2020/10/07	7	25.08	0	0.00	25.00	7	3,793	0.18%
2020/10/06	2	25.70	2	24.95	25.20	0	3,806	0.00%
2020/09/25	0	0.00	2	24.35	23.80	-2	3,853	-0.05%
2020/09/24	58	26.55	62	26.90	25.60	-4	3,598	-0.11%
2020/09/23	16	25.68	10	25.85	26.05	6	3,046	0.20%
2020/09/22	5	25.30	11	25.63	25.65	-6	2,376	-0.25%
2020/09/16	4	23.45	10	23.15	23.00	-6	1,979	-0.30%
2020/09/15	10	22.00	0	0.00	22.60	10	1,898	0.53%
2020/09/11	0	0.00	1	21.60	21.55	-1	1,929	-0.05%
2020/09/04	10	22.50	0	0.00	22.55	10	1,887	0.53%
2020/08/28	12	23.49	1	24.15	23.45	11	1,745	0.63%
2020/08/25	3	22.60	25	22.37	22.15	-22	1,429	-1.54%
2020/08/24	0	0.00	4	21.70	21.70	-4	1,313	-0.30%
2020/08/21	0	0.00	1	20.85	20.85	-1	1,295	-0.08%
2020/08/20	0	0.00	1	21.35	20.35	-1	1,287	-0.08%
2020/08/19	20	21.63	0	0.00	21.30	20	1,267	1.58%
2020/08/18	0	0.00	1	21.50	22.00	-1	1,253	-0.08%
2020/08/11	5	21.70	0	0.00	21.55	5	1,255	0.40%
2020/08/07	1	21.00	1	21.10	21.35	0	1,210	0.00%
2020/08/06	0	0.00	1	20.85	20.85	-1	1,187	-0.08%
2020/08/05	0	0.00	4	20.81	20.90	-4	1,192	-0.34%
2020/08/03	2	20.80	0	0.00	20.60	2	1,191	0.17%
2020/07/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2020/07/30	1	20.60	0	0.00	20.70	1	1,183	0.08%
2020/07/29	1	20.60	0	0.00	20.60	1	1,179	0.08%
2020/07/28	1	21.00	1	20.30	20.10	0	1,165	0.00%
2020/07/27	3	22.47	1	21.90	21.15	2	1,143	0.17%
2020/07/21	1	22.75	1	22.70	22.50	0	973	0.00%
2020/07/14	5	23.33	0	0.00	22.85	5	850	0.59%
2020/07/10	0	0.00	3	23.05	22.70	-3	704	-0.43%
2020/07/09	7	22.34	6	22.60	22.90	1	619	0.16%
2020/07/03	4	20.20	0	0.00	20.20	4	456	0.88%
2020/06/24	1	19.90	0	0.00	19.90	1	514	0.19%
2020/06/12	0	0.00	2	19.10	19.10	-2	553	-0.36%
2020/06/11	0	0.00	2	19.25	19.25	-2	558	-0.36%
2020/06/08	0	0.00	3	20.20	20.15	-3	604	-0.50%
2020/06/05	0	0.00	1	20.05	20.00	-1	603	-0.17%
2020/06/04	1	19.75	0	0.00	19.70	1	598	0.17%
2020/06/02	0	0.00	2	19.20	19.20	-2	607	-0.33%
2020/05/26	4	19.15	0	0.00	19.10	4	653	0.61%
2020/05/12	1	19.05	0	0.00	19.05	1	609	0.16%
2020/04/30	1	18.50	2	18.65	18.45	-1	604	-0.17%
2020/04/14	0	0.00	2	17.60	17.65	-2	562	-0.36%
2020/04/13	3	17.45	0	0.00	17.55	3	562	0.53%
2020/03/27	0	0.00	3	17.30	17.30	-3	529	-0.57%
2020/03/26	0	0.00	2	15.75	15.75	-2	494	-0.40%
2020/03/13	1	13.65	0	0.00	13.70	1	645	0.15%
2020/03/09	1	16.15	0	0.00	16.10	1	626	0.16%
2020/03/04	1	17.40	2	17.28	17.10	-1	763	-0.13%
2020/02/27	1	18.10	1	18.10	18.00	0	748	0.00%
2020/02/24	0	0.00	2	18.65	18.60	-2	769	-0.26%
2020/02/06	0	0.00	5	19.19	19.15	-5	917	-0.54%
2020/02/03	1	18.00	0	0.00	18.35	1	916	0.11%
2020/01/07	1	21.00	0	0.00	20.85	1	900	0.11%
2019/12/23	2	21.75	0	0.00	21.75	2	900	0.22%
2019/12/17	0	0.00	1	20.95	20.85	-1	737	-0.14%
2019/12/09	1	21.20	0	0.00	21.10	1	865	0.12%
2019/12/06	4	21.50	0	0.00	21.45	4	859	0.47%
2019/12/03	1	21.80	1	22.60	22.05	0	853	0.00%
2019/12/02	0	0.00	3	20.70	21.65	-3	720	-0.42%
2019/11/26	3	21.00	0	0.00	20.80	3	716	0.42%
2019/11/25	1	21.15	0	0.00	21.10	1	714	0.14%
2019/11/22	0	0.00	3	21.73	21.35	-3	713	-0.42%
2019/11/21	4	21.64	6	21.46	21.75	-2	709	-0.28%
2019/11/20	8	22.03	3	22.18	21.80	5	701	0.71%
2019/11/19	3	21.28	0	0.00	21.35	3	598	0.50%
2019/11/14	1	20.90	0	0.00	20.65	1	698	0.14%
2019/11/05	0.4	20.25	0	0.00	20.35	0.4	692	0.06%
2019/10/15	2	20.50	0	0.00	20.50	2	876	0.23%
2019/09/16	0	0.00	1	22.80	22.85	-1	810	-0.12%
2019/09/12	3	22.20	4	21.60	22.35	-1	766	-0.13%
2019/08/28	0	0.00	20	20.62	20.70	-20	656	-3.04%
2019/08/21	1	21.00	1	20.75	20.75	0	643	0.00%
2019/08/20	20	20.60	0	0.00	20.90	20	632	3.16%
2019/08/02	2	19.70	10	19.50	19.50	-8	594	-1.35%
2019/08/01	8	20.20	0	0.00	20.05	8	602	1.33%
2019/07/31	2	19.55	0	0.00	19.60	2	487	0.41%
2019/07/15	2	21.00	0	0.00	20.90	2	507	0.39%
2019/07/04	0	0.00	10	20.90	20.90	-10	742	-1.35%
2019/06/14	0	0.00	5	19.80	19.80	-5	1,481	-0.34%
2019/05/21	2	19.65	0	0.00	19.60	2	1,786	0.11%
2019/05/17	2	20.05	0	0.00	20.05	2	1,812	0.11%
2019/05/16	1	21.10	0	0.00	21.00	1	1,805	0.06%
2019/05/13	2	21.70	0	0.00	21.70	2	1,870	0.11%
2019/05/09	3	22.35	0	0.00	22.25	3	1,862	0.16%
2019/04/29	1	23.95	0	0.00	23.90	1	1,851	0.05%
2019/04/23	0	0.00	2	24.85	24.85	-2	1,864	-0.11%
2019/04/18	3	25.45	10	25.80	25.20	-7	1,882	-0.37%
2019/04/17	6	25.92	5	25.60	25.60	1	1,878	0.05%
2019/04/16	2	25.40	3	25.60	25.80	-1	1,814	-0.06%
2019/04/15	6	26.03	0	0.00	26.00	6	1,780	0.34%
2019/04/11	7	24.86	0	0.00	24.85	7	1,709	0.41%
2019/04/10	2	25.30	14	25.35	25.30	-12	1,688	-0.71%
2019/04/09	4	26.08	0	0.00	25.90	4	1,658	0.24%
2019/04/08	4	25.24	0	0.00	26.20	4	1,550	0.26%
2019/04/03	4	24.44	3	24.40	24.40	1	1,425	0.07%
2019/04/02	7	24.80	2	24.70	24.70	5	1,417	0.35%
2019/04/01	5	24.29	0	0.00	24.15	5	1,392	0.36%
2019/03/29	2	24.45	0	0.00	24.45	2	1,369	0.15%
2019/03/25	2	25.10	0	0.00	25.00	2	1,274	0.16%
2019/03/22	1	25.25	0	0.00	25.95	1	1,227	0.08%
2019/03/20	0	0.00	13	23.79	23.75	-13	1,029	-1.26%
2019/03/15	10	24.20	0	0.00	23.95	10	1,000	1.00%
2019/03/12	3	23.90	0	0.00	23.40	3	901	0.33%
2018/12/21	0	0.00	1	22.05	22.45	-1	1,174	-0.09%
2018/12/20	5	22.60	0	0.00	22.35	5	1,175	0.43%
2018/12/19	1	23.50	0	0.00	23.00	1	1,169	0.09%
2018/11/16	2	24.15	2	23.95	23.90	0	1,806	0.00%
2018/11/09	0	0.00	5	23.15	23.35	-5	1,796	-0.28%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/26	0	0.00	1	21.25	21.40	-1	2,573	-0.04%
2018/10/19	5	23.50	5	23.35	23.35	0	3,060	0.00%
2018/10/12	0	0.00	1	22.90	23.30	-1	3,291	-0.03%
2018/10/04	0	0.00	6	27.00	27.30	-6	3,925	-0.15%
2018/10/03	6	27.08	0	0.00	27.00	6	3,925	0.15%
2018/10/02	0	0.00	1	27.80	27.40	-1	3,930	-0.03%
2018/10/01	1	27.30	1	27.30	27.35	0	3,945	0.00%
2018/09/28	0	0.00	26	27.25	26.90	-26	3,968	-0.66%
2018/09/19	1	26.45	0	0.00	26.80	1	4,099	0.02%
2018/09/18	1	26.80	0	0.00	26.80	1	4,134	0.02%
2018/09/17	1	27.30	2	27.65	27.20	-1	4,179	-0.02%
2018/09/12	2	26.35	1	26.40	26.40	1	4,461	0.02%
2018/09/11	1	26.30	0	0.00	26.75	1	4,527	0.02%
2018/09/10	13	26.28	0	0.00	25.60	13	4,559	0.29%
2018/09/07	3	27.35	0	0.00	27.40	3	4,666	0.06%
2018/09/06	14	28.09	3	28.23	27.95	11	5,046	0.22%
2018/09/05	1	28.25	6	27.88	28.25	-5	5,163	-0.10%
2018/09/04	4	27.40	6	27.57	27.75	-2	5,179	-0.04%
2018/09/03	5	27.70	0	0.00	27.50	5	5,272	0.09%
2018/08/31	0	0.00	1.6	27.77	27.95	-1.6	5,279	-0.03%
2018/08/29	3	28.07	0	0.00	28.20	3	5,335	0.06%
2018/08/28	5	28.92	2	29.30	28.70	3	5,308	0.06%
2018/08/21	0	0.00	1	28.10	28.20	-1	5,650	-0.02%
2018/08/08	3	29.30	0.1	28.65	28.70	2.9	5,648	0.05%
2018/08/03	1	30.25	5	30.38	30.25	-4	5,528	-0.07%
2018/07/31	0	0.00	2	29.20	29.80	-2	5,296	-0.04%
2018/07/30	1	28.95	0	0.00	28.95	1	5,267	0.02%
2018/07/27	1	29.40	5	30.09	30.00	-4	5,160	-0.08%
2018/07/26	0	0.00	6	28.92	29.75	-6	4,963	-0.12%
2018/07/25	4	28.65	3	29.23	28.50	1	4,865	0.02%
2018/07/19	0	0.00	1	29.10	28.10	-1	4,740	-0.02%
2018/07/17	3	29.38	0	0.00	29.20	3	4,671	0.06%
2018/07/16	0	0.00	2	30.50	30.70	-2	4,591	-0.04%
2018/07/13	0	0.00	7	27.65	29.35	-7	4,243	-0.16%
2018/07/10	0	0.00	1	26.40	26.30	-1	4,009	-0.02%
2018/07/05	0	0.00	5	25.85	25.70	-5	4,005	-0.12%
2018/07/04	0	0.00	3	27.45	27.00	-3	3,975	-0.08%
2018/07/03	10	27.04	10	28.10	27.05	0	3,965	0.00%
2018/06/29	18	27.50	0	0.00	27.45	18	3,868	0.47%
2018/06/25	2	28.00	0	0.00	27.25	2	3,717	0.05%
2018/06/21	2	30.65	3	29.85	30.80	-1	3,558	-0.03%
2018/06/19	2	29.65	0	0.00	29.05	2	3,308	0.06%
2018/06/14	15	30.75	10	31.65	30.60	5	3,094	0.16%
2018/06/12	0	0.00	9	27.32	27.20	-9	2,561	-0.35%
2018/06/11	3	28.37	4	28.10	27.90	-1	2,497	-0.04%
2018/06/08	3	27.87	0	0.00	28.15	3	2,393	0.13%
2018/06/07	2	27.85	0	0.00	28.10	2	2,365	0.08%
2018/06/06	1	28.10	2	28.40	27.95	-1	2,328	-0.04%
2018/06/04	0	0.00	2	27.53	27.70	-2	2,196	-0.09%
2018/06/01	0	0.00	1	27.45	27.40	-1	2,120	-0.05%
2018/05/31	5	28.83	1	29.40	27.40	4	2,054	0.19%
2018/05/29	3	27.68	6	27.69	27.15	-3	1,654	-0.18%
2018/05/28	5	26.85	1	27.00	27.00	4	1,494	0.27%
2018/05/25	0	0.00	1	25.35	25.65	-1	1,343	-0.07%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/21	2	25.20	11	25.33	24.80	-9	1,168	-0.77%
2018/05/18	4	24.90	0	0.00	24.70	4	1,113	0.36%
2018/05/17	11	25.08	1	25.30	25.10	10	1,078	0.93%
2018/05/16	0	0.00	1	24.40	24.05	-1	973	-0.10%
2018/05/14	0	0.00	3	24.82	24.05	-3	941	-0.32%
2018/05/11	1	23.85	0	0.00	23.80	1	874	0.11%
2018/04/25	0	0.00	3	23.90	24.20	-3	780	-0.38%
2018/04/24	5	23.56	0	0.00	23.35	5	744	0.67%
2018/04/13	1	23.05	0	0.00	23.15	1	647	0.15%
2018/04/12	0	0.00	5	22.80	23.00	-5	622	-0.80%
2018/03/30	0	0.00	1.2	21.75	21.95	-1.2	651	-0.18%
2018/02/27	1	21.50	0	0.00	21.30	1	672	0.15%
2018/02/06	2	20.53	0	0.00	20.20	2	751	0.27%
2018/02/01	2	21.23	0	0.00	21.10	2	757	0.26%
2018/01/25	1	21.05	0	0.00	21.15	1	803	0.12%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/17	1	21.40	0	0.00	21.40	1	997	0.10%
2018/01/09	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2018/01/08	1	22.20	0	0.00	22.10	1	1,118	0.09%
2018/01/05	1	22.50	0	0.00	22.45	1	1,112	0.09%