• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001101.50101.50-13,215-0.03%
2025/01/201102.003102.17103.00-23,371-0.06%
2025/01/179.1101.426102.75101.003.13,4920.09%
2025/01/164104.004102.50104.0003,5200.00%
2025/01/152100.002102.5099.3003,5650.00%
2025/01/141.199.0000.0099.501.13,6030.03%
2025/01/136.1100.032100.0099.404.13,7210.11%
2025/01/099.2107.302105.00105.007.23,9150.18%
2025/01/0800.001110.50111.50-14,075-0.02%
2025/01/022108.001108.50107.0015,5740.02%
2024/12/311111.503110.17111.50-25,684-0.04%
2024/12/301113.000.1111.00110.000.95,6830.02%
2024/12/270.1115.0000.00114.500.15,6820.00%
2024/12/262117.7500.00116.5025,6770.04%
2024/12/253120.505120.40120.50-25,658-0.04%
2024/12/242118.0000.00117.5025,6510.04%
2024/12/233120.003120.50119.5005,6590.00%
2024/12/206119.005119.10116.5015,6890.02%
2024/12/191116.5000.00116.5015,6880.02%
2024/12/180118.5000.00120.5005,7620.00%
2024/12/1700.002118.50120.00-26,468-0.03%
2024/12/164.2117.462119.00114.002.26,7990.03%
2024/12/1100.002122.25122.50-28,911-0.02%
2024/12/101121.0000.00120.5019,4980.01%
2024/12/064123.000.8123.50123.003.210,3140.03%
2024/12/041126.0000.00126.00111,5470.01%
2024/12/031127.0000.00125.00112,3040.01%
2024/12/0210124.7511126.36126.50-113,076-0.01%
2024/11/283122.834121.38121.50-114,458-0.01%
2024/11/272124.002125.00123.00015,9000.00%
2024/11/261129.0000.00127.00117,2350.01%
2024/11/251130.503132.17130.50-218,110-0.01%
2024/11/223131.173129.50128.50019,5430.00%
2024/11/211131.0000.00130.00120,5550.00%
2024/11/2019131.5020131.13131.50-121,2390.00%
2024/11/190.1131.505127.10131.50-4.921,927-0.02%
2024/11/187124.073122.83122.50423,3670.02%
2024/11/152129.002126.00126.50023,8030.00%
2024/11/146130.1700.00128.50624,7330.02%
2024/11/136134.004134.38130.50225,0580.01%
2024/11/1222133.0722133.70133.50025,5070.00%
2024/11/114129.005131.80132.50-125,8600.00%
2024/11/084.1129.743129.50129.501.126,1060.00%
2024/11/071128.502129.00130.00-126,4670.00%
2024/11/062127.501127.00127.00126,8040.00%
2024/11/0514128.6115128.10127.50-127,0120.00%
2024/11/0427126.3128126.77125.00-127,2570.00%
2024/11/013119.176119.83122.50-327,302-0.01%
2024/10/305120.206120.25120.00-127,8760.00%
2024/10/294119.502120.00119.50228,7200.01%
2024/10/285121.104121.00122.50130,1120.00%
2024/10/255122.305122.30121.50030,6970.00%
2024/10/244126.382128.00124.00231,6040.01%
2024/10/222131.2500.00130.50232,3870.01%
2024/10/211.1133.141.3134.77135.00-0.233,1160.00%
2024/10/185.4132.603134.00131.502.433,7610.01%
2024/10/172130.253133.00133.00-133,7640.00%
2024/10/1626131.9824130.83133.00233,8590.01%
2024/10/157131.076130.33130.00133,9970.00%
2024/10/141136.005134.80135.00-433,982-0.01%
2024/10/1111141.0910.5141.43138.500.533,9930.00%
2024/10/0914141.843137.67138.001134,0360.03%
2024/10/086156.5010157.35152.00-433,975-0.01%
2024/10/072152.544.2152.55155.00-2.233,827-0.01%
2024/10/0100.001.1146.00146.50-1.135,0300.00%
2024/09/301142.0000.00141.50135,5280.00%
2024/09/271144.0000.00143.50136,6510.00%
2024/09/260.1141.5000.00141.500.137,7140.00%
2024/09/251143.505144.50143.50-437,864-0.01%
2024/09/2400.001141.50140.00-138,4120.00%
2024/09/232145.0000.00146.50239,4590.01%
2024/09/201147.503.2147.00147.50-2.239,690-0.01%
2024/09/1920148.9838.1151.12151.00-18.139,843-0.05%
2024/09/187146.001.1146.95143.00639,6860.01%
2024/09/166148.3310149.20149.50-439,799-0.01%
2024/09/1334148.5331.1148.03148.502.939,8040.01%
2024/09/1225.1148.5621.1148.68146.50439,4900.01%
2024/09/1126.1140.6532138.14141.50-5.938,906-0.02%
2024/09/1010136.005133.30134.50538,5050.01%
2024/09/099140.6714140.32142.00-538,049-0.01%
2024/09/0661.2141.9665.3143.08141.00-437,756-0.01%
2024/09/0523.1142.1329.1144.32138.00-637,086-0.02%
2024/09/0446141.8536.3140.22141.009.736,6400.03%
2024/09/0355147.9729.1148.52144.5025.935,8730.07%
2024/09/0240.1144.9037.4147.28146.502.735,1880.01%
2024/08/3042.1151.5055.9150.95151.00-13.834,582-0.04%
2024/08/2986.4152.6652.3153.65149.003433,9030.10%
2024/08/2829.2151.4727.1152.07151.502.132,5360.01%
2024/08/2720.1139.5921.9141.54147.00-1.831,214-0.01%
2024/08/2636.4137.5730.9135.67134.005.530,4110.02%
2024/08/234.5123.8917.2128.12130.00-12.728,966-0.04%
2024/08/2223.3121.9714.5121.99118.508.728,0310.03%
2024/08/2121125.1723.2124.65126.00-2.227,512-0.01%
2024/08/2022.6120.7128.1120.64123.50-5.526,884-0.02%
2024/08/1910116.5010.2119.69121.00-0.225,7420.00%
2024/08/1613.1109.289.1109.27110.00425,4580.02%
2024/08/154.1101.804.1102.03104.00024,5210.00%
2024/08/145102.025.1103.09100.50-0.124,1620.00%
2024/08/13797.11596.36101.00223,6040.01%
2024/08/123.194.63394.1094.300.123,0620.00%
2024/08/094.294.49794.0391.90-2.822,780-0.01%
2024/08/08691.63891.9190.40-222,327-0.01%
2024/08/07490.256.187.2991.60-2.121,969-0.01%
2024/08/061284.131285.3583.30021,7190.00%
2024/08/057.689.54589.9888.202.621,3160.01%
2024/08/0211100.457.5101.5798.003.521,1000.02%
2024/08/0117.1107.6110.1106.40104.00720,5280.03%
2024/07/3122110.9119.1109.48105.002.919,7160.01%
2024/07/3017103.9426.4100.60106.00-9.418,299-0.05%
2024/07/2915.3103.6612.3103.3096.50317,6520.02%
2024/07/261296.6819.199.78103.50-7.116,719-0.04%
2024/07/237.198.922699.4297.40-1916,186-0.12%
2024/07/2225.398.59398.9396.9022.315,8780.14%
2024/07/1911.199.6331.597.5298.30-20.415,120-0.13%
2024/07/1811.193.47793.9392.904.114,5000.03%
2024/07/17894.98594.7897.20314,4020.02%
2024/07/1619.394.381394.8994.006.314,3300.04%
2024/07/156.493.63592.7892.601.414,2290.01%
2024/07/128.296.49896.0394.600.214,1600.00%
2024/07/115.298.02499.2398.001.214,1490.01%
2024/07/1017101.2111101.79101.00613,9510.04%
2024/07/091498.3617.598.8097.80-3.413,653-0.03%
2024/07/0812106.646104.36102.00613,3100.04%
2024/07/052.1105.318.1106.64109.00-612,623-0.05%
2024/07/047100.366.1101.0999.20112,3310.01%
2024/07/0325.199.7019.299.4998.205.912,4070.05%
2024/07/02393.3818.493.8096.80-15.411,772-0.13%
2024/07/01185.704.386.6588.00-3.311,731-0.03%
2024/06/288.279.049.179.4080.00-0.911,932-0.01%
2024/06/2718.278.941779.0077.501.211,6970.01%
2024/06/2600.00376.4076.40-310,678-0.03%
2024/06/25369.03367.7069.50010,5030.00%
2024/06/241171.231372.0168.50-210,319-0.02%
2024/06/211169.611469.9970.40-39,872-0.03%
2024/06/2016.566.9434.166.6666.60-17.69,571-0.18%
2024/06/192866.264466.3664.00-169,402-0.17%
2024/06/1822.362.361962.2763.303.39,1730.04%
2024/06/17861.11660.6060.1028,9700.02%
2024/06/14259.20257.7057.6009,1570.00%
2024/06/13758.91259.5558.7059,3420.05%
2024/06/1200.00156.8057.70-19,318-0.01%
2024/06/11455.20156.3055.1039,3610.03%
2024/06/04260.90262.2559.2009,7270.00%
2024/06/03158.101259.6060.50-119,717-0.11%
2024/05/30259.95258.3058.3009,7330.00%
2024/05/29259.90660.3860.60-49,708-0.04%
2024/05/28160.90261.5060.90-19,690-0.01%
2024/05/27761.401161.7561.40-49,621-0.04%
2024/05/24158.00458.7059.30-39,476-0.03%
2024/05/23859.440.257.5057.107.89,4320.08%
2024/05/22159.101659.4960.60-159,165-0.16%
2024/05/21154.50355.0055.10-29,469-0.02%
2024/05/20353.3700.0053.40310,1620.03%
2024/05/17753.3300.0054.00710,3550.07%
2024/05/16254.20554.9254.30-310,877-0.03%
2024/05/14752.87553.8852.80211,0280.02%
2024/05/13453.8000.0053.50411,0120.04%
2024/05/10852.73552.9852.90310,9580.03%
2024/05/091.254.68254.1052.80-0.810,942-0.01%
2024/05/08455.7300.0055.70410,8990.04%
2024/05/0600.000.256.5055.50-0.210,9430.00%
2024/05/03455.58155.1055.40310,9120.03%
2024/05/0200.00155.5055.80-110,923-0.01%
2024/04/30157.20156.8057.10011,0280.00%
2024/04/29456.5300.0056.70411,0370.04%
2024/04/26456.9000.0055.10411,0380.04%
2024/04/2500.001055.2055.80-1011,165-0.09%
2024/04/24356.3000.0056.40311,1470.03%
2024/04/2200.004.154.3152.10-4.111,216-0.04%
2024/04/19957.70259.5056.00711,1920.06%
2024/04/18462.40462.2062.00011,1440.00%
2024/04/17763.41064.6063.60711,1000.06%
2024/04/16361.37261.0060.80110,9340.01%
2024/04/15363.27764.1463.40-410,813-0.04%
2024/04/12966.3700.0065.90910,6550.08%
2024/04/11367.962367.6067.20-2010,487-0.19%
2024/04/10268.55468.6569.00-210,310-0.02%
2024/04/093569.482570.3968.201010,1060.10%
2024/04/082868.233867.8568.80-109,506-0.11%
2024/04/0319.369.231369.3867.906.39,0060.07%
2024/04/021.164.14465.2866.00-2.97,968-0.04%
2024/04/01057.20558.4060.00-57,593-0.07%
2024/03/29154.4000.0054.6017,2490.01%
2024/03/281855.501855.7056.0007,1640.00%
2024/03/26354.97454.2554.20-17,007-0.01%
2024/03/2500.00457.9556.60-46,885-0.06%
2024/03/221256.1300.0056.10126,7090.18%
2024/03/21456.3500.0056.8046,4950.06%
2024/03/201054.93255.8053.8086,2100.13%
2024/03/19554.96355.0356.0026,0250.03%
2024/03/18753.69151.9054.1065,6240.11%
2024/03/15349.7500.0049.6535,4050.06%
2024/03/14149.20849.6848.90-75,313-0.13%
2024/03/1200.00556.0055.80-54,989-0.10%
2024/03/1100.00451.3051.50-44,806-0.08%
2024/03/08453.9500.0053.2044,6510.09%
2024/03/07259.1500.0059.1024,5700.04%
2024/03/06352.3000.0058.0034,4660.07%
2024/03/05252.55152.2052.9014,3650.02%
2024/03/04151.80151.3051.8004,3070.00%
2024/02/2600.00748.8348.80-74,155-0.17%
2024/02/23150.00150.5050.0004,2370.00%
2024/02/221051.73851.7351.2024,1360.05%
2024/02/21349.4510149.2449.90-983,646-2.69% 大賣/
2024/02/20546.391047.1248.40-52,926-0.17%
2024/02/191942.44543.5944.00142,7010.52%
2024/02/1600.00342.0542.05-32,156-0.14%
2024/02/1500.001038.1538.25-102,025-0.49%
2024/02/05134.4000.0034.8011,9190.05%
2024/01/3100.00135.4534.85-11,865-0.05%
均豪 相關文章
均豪 相關影音