德昌 (5511)-元大-景美券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	75.00	1	74.10	73.80	-0.9	1,401	-0.06%
2024/04/25	4	77.70	1	78.10	76.50	3	1,206	0.25%
2024/04/24	0	0.00	6	77.23	78.10	-6	1,096	-0.55%
2024/04/22	0	0.00	2	75.70	72.60	-2	957	-0.21%
2024/04/18	0	0.00	2	73.40	73.70	-2	869	-0.23%
2024/04/15	0	0.00	2	70.60	70.30	-2	762	-0.26%
2024/04/10	0	0.00	4	71.68	70.70	-4	620	-0.64%
2024/03/29	3	72.20	0	0.00	72.00	3	595	0.50%
2024/03/21	0	0.00	2	72.80	72.70	-2	611	-0.33%
2024/03/18	1	73.70	0	0.00	73.00	1	595	0.17%
2024/03/14	0	0.00	7	74.10	73.70	-7	573	-1.22%
2024/03/13	2	75.40	0	0.00	74.00	2	562	0.36%
2024/03/11	2	78.45	2	78.10	78.70	0	486	0.00%
2024/03/07	1	76.70	3	77.23	77.40	-2	457	-0.44%
2024/03/06	0	0.00	3	77.67	77.50	-3	446	-0.67%
2024/02/29	0	0.00	1	77.00	76.60	-1	375	-0.27%
2024/02/27	0	0.00	7	74.10	76.00	-7	348	-2.01%
2024/02/26	2	73.00	0	0.00	71.50	2	302	0.66%
2024/02/05	1	69.50	0	0.00	69.90	1	284	0.35%
2024/02/02	0	0.00	2	69.80	69.80	-2	290	-0.69%
2024/01/23	0	0.00	1	69.80	69.70	-1	291	-0.34%
2024/01/22	1	70.00	0	0.00	69.60	1	293	0.34%
2024/01/17	2	70.00	0	0.00	69.50	2	296	0.68%
2024/01/16	2	71.00	0	0.00	70.90	2	286	0.70%
2024/01/12	8	71.69	0	0.00	71.70	8	291	2.74%
2024/01/10	0	0.00	2	71.15	71.90	-2	312	-0.64%
2024/01/09	1	71.20	1	71.60	71.40	0	309	0.00%
2024/01/08	0	0.00	1	72.30	72.10	-1	307	-0.32%
2024/01/02	6	73.93	2.2	73.62	74.40	3.8	322	1.19%
2023/12/29	0	0.00	1	72.20	72.10	-1	308	-0.32%
2023/12/28	0	71.80	0	0.00	72.10	0	308	0.01%
2023/12/27	0.1	71.80	0	0.00	71.80	0.1	306	0.02%
2023/12/22	0.1	71.70	0	0.00	71.70	0.1	302	0.03%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/12/11	1	70.30	0	0.00	70.30	1	253	0.39%
2023/12/04	0	0.00	1	72.00	72.60	-1	250	-0.40%
2023/11/29	0	0.00	1	70.50	70.50	-1	251	-0.40%
2023/11/20	0	0.00	1	71.30	71.20	-1	268	-0.37%
2023/11/15	1	70.20	0	0.00	70.00	1	286	0.35%
2023/11/06	2	68.55	0	0.00	69.30	2	350	0.57%
2023/10/25	0	0.00	1	66.20	66.20	-1	450	-0.22%
2023/10/23	0	0.00	0	67.80	66.20	0	463	0.00%
2023/10/19	0	65.70	0	0.00	65.30	0	504	0.00%
2023/08/22	1	72.50	0	0.00	72.30	1	1,232	0.08%
2023/08/15	1	75.50	0	0.00	74.60	1	1,341	0.07%
2023/08/14	4	76.05	1	75.00	73.20	3	1,389	0.22%
2023/08/11	1	76.20	9	78.59	76.00	-8	1,516	-0.53%
2023/08/07	2	80.75	0	0.00	81.20	2	1,647	0.12%
2023/08/04	2	80.70	0	0.00	81.00	2	1,669	0.12%
2023/08/02	1	84.70	0	0.00	84.60	1	1,648	0.06%
2023/07/31	1	82.60	4	84.95	85.50	-3	1,687	-0.18%
2023/07/28	3	81.53	0	0.00	81.40	3	1,684	0.18%
2023/07/27	2	81.85	0	0.00	82.10	2	1,684	0.12%
2023/07/26	1	81.50	0	0.00	81.60	1	1,681	0.06%
2023/07/25	1	80.60	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	2	81.00	81.90	-2	1,660	-0.12%
2023/07/21	4	78.25	0	0.00	78.50	4	1,622	0.25%
2023/07/20	0	0.00	1	74.50	74.60	-1	1,578	-0.06%
2023/07/19	0	0.00	0.3	69.90	70.00	-0.3	1,557	-0.02%
2023/07/06	0.2	72.40	0	0.00	71.10	0.2	1,483	0.01%
2023/07/05	0.1	73.40	0	0.00	74.30	0.1	1,469	0.01%
2023/07/03	2	74.00	0	0.00	74.10	2	1,448	0.14%
2023/06/21	0	0.00	2	70.85	70.80	-2	1,389	-0.14%
2023/06/20	1	68.40	0	0.00	68.70	1	1,374	0.07%
2023/06/14	1	70.00	0	0.00	69.50	1	1,315	0.08%
2023/06/13	3	70.67	4	70.70	70.50	-1	1,277	-0.08%
2023/06/09	2	69.55	0	0.00	71.60	2	1,189	0.17%
2023/06/07	0	0.00	1	66.30	70.20	-1	1,114	-0.09%
2023/06/06	1	63.50	0	0.00	64.50	1	1,053	0.09%
2023/05/24	3	54.03	0	0.00	54.30	3	761	0.39%
2023/05/23	1	53.10	0	0.00	55.00	1	729	0.14%
2023/05/19	1	52.40	0	0.00	52.90	1	656	0.15%
2023/05/18	3	52.27	0	0.00	53.30	3	628	0.48%
2023/05/16	1	49.00	0	0.00	49.60	1	426	0.23%
2023/05/15	2	49.45	1	49.25	49.15	1	398	0.25%
2023/04/24	0	0.00	1	35.45	35.45	-1	73	-1.36%
2023/04/21	1	35.00	0	0.00	35.00	1	65	1.52%
2023/04/06	1	34.10	0	0.00	34.10	1	48	2.05%
2022/04/27	1	30.30	0	0.00	30.20	1	39	2.51%
2021/07/08	1	29.30	0	0.00	29.45	1	116	0.86%
2021/04/27	1	32.65	0	0.00	32.55	1	109	0.91%
2020/11/25	0	0.00	0	30.45	30.50	0	171	-0.02%
2020/10/26	0	30.00	0	0.00	29.75	0	173	0.02%
2020/02/04	0	0.00	1	29.50	29.50	-1	168	-0.59%
2019/12/10	0	0.00	0.4	30.45	30.50	-0.4	227	-0.17%
2019/11/29	0	0.00	6	30.90	30.75	-6	224	-2.68%
2019/11/27	0	0.00	20	30.73	30.80	-20	220	-9.06%
2019/11/26	0	0.00	10	30.55	30.50	-10	218	-4.58%
2019/06/17	1	29.95	0	0.00	29.95	1	227	0.44%
2019/03/22	0	0.00	18	30.80	30.80	-18	346	-5.20%
2018/11/14	0	0.00	1	24.25	24.25	-1	119	-0.84%
2018/08/24	1	20.05	0	0.00	19.85	1	60	1.65%