陸海 (5603)-元大-景美券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	24.65	1	24.80	24.45	0	383	0.00%
2024/05/30	0	0.00	1	24.70	24.60	-1	380	-0.26%
2024/05/29	5	24.73	0	0.00	24.65	5	375	1.33%
2024/05/27	0	0.00	3	23.95	24.30	-3	349	-0.86%
2024/05/15	3	23.40	0	0.00	23.15	3	342	0.88%
2024/05/13	0	0.00	5	24.31	23.65	-5	336	-1.48%
2024/05/10	2	23.75	0	0.00	23.75	2	322	0.62%
2024/04/30	1	23.40	0	0.00	23.05	1	320	0.31%
2024/04/10	3.1	23.46	0	0.00	23.45	3.1	330	0.94%
2024/04/09	0	23.85	0	0.00	23.65	0	328	0.00%
2024/03/27	0	0.00	3	24.20	24.00	-3	315	-0.95%
2024/03/25	0	0.00	3	22.90	23.50	-3	292	-1.02%
2024/02/29	0	0.00	1	22.45	22.45	-1	465	-0.21%
2024/02/27	0	0.00	1	22.25	22.25	-1	466	-0.21%
2024/02/22	0	0.00	1	22.80	22.80	-1	459	-0.22%
2024/02/05	0	0.00	1	22.10	22.25	-1	431	-0.23%
2024/01/31	0	0.00	0.3	21.95	22.15	-0.3	428	-0.07%
2024/01/11	3	22.00	0	0.00	22.00	3	396	0.76%
2024/01/09	0	0.00	5	22.16	22.05	-5	394	-1.27%
2023/12/18	0	0.00	1	22.55	22.20	-1	337	-0.30%
2023/12/13	0	0.00	0.3	22.45	22.15	-0.3	331	-0.09%
2023/12/12	2	22.00	0	0.00	22.30	2	326	0.61%
2023/12/07	5	22.88	0	0.00	22.60	5	312	1.60%
2023/12/05	0	0.00	3	24.60	23.90	-3	282	-1.06%
2023/12/04	6	22.81	7	23.12	23.15	-1	179	-0.56%
2023/11/22	1	20.90	1	21.00	21.05	0	125	0.00%
2023/11/13	0	0.00	4	20.11	20.05	-4	131	-3.03%
2023/10/25	0.2	20.45	0	0.00	20.50	0.2	159	0.09%
2023/10/06	0	0.00	0.1	20.30	20.45	-0.1	179	-0.03%
2023/08/11	3	20.70	0	0.00	20.80	3	201	1.49%
2023/07/18	0	0.00	2	20.30	20.10	-2	208	-0.96%
2023/07/05	2	21.45	0	0.00	21.25	2	214	0.93%
2023/06/16	0	21.30	0	0.00	21.20	0	223	0.00%
2023/06/14	0	0.00	1	21.85	21.35	-1	243	-0.41%
2023/06/12	1	21.55	0	0.00	21.65	1	294	0.34%
2023/03/31	0	21.30	0	0.00	21.15	0	387	0.00%
2023/03/16	2	22.25	0	0.00	21.55	2	418	0.48%
2023/03/15	0	0.00	1	24.55	23.90	-1	383	-0.26%
2023/03/13	0	0.00	10	23.00	23.60	-10	379	-2.63%
2023/03/10	0	0.00	10	23.60	23.60	-10	404	-2.47%
2023/03/09	10	24.35	0	0.00	24.10	10	454	2.20%
2023/03/06	10	24.08	0	0.00	23.85	10	461	2.17%
2023/03/02	0	0.00	26	23.65	23.80	-26	450	-5.78%
2023/02/23	0	0.00	0.2	23.65	23.60	-0.2	434	-0.04%
2023/02/10	1	22.80	0	0.00	23.00	1	455	0.22%
2023/02/03	0	0.00	1.5	23.65	23.45	-1.5	454	-0.33%
2023/02/02	0	0.00	1	23.00	23.05	-1	426	-0.23%
2023/01/31	0	0.00	1	22.70	22.75	-1	424	-0.24%
2023/01/12	0	0.00	2	22.45	22.30	-2	423	-0.47%
2023/01/06	1	21.60	0	0.00	22.20	1	448	0.22%
2022/12/22	2	23.45	1	23.70	22.80	1	427	0.23%
2022/12/16	2	22.80	0	0.00	22.70	2	406	0.49%
2022/12/13	1.2	22.74	0	0.00	23.05	1.2	400	0.29%
2022/12/12	0	0.00	1	22.40	22.35	-1	397	-0.25%
2022/12/09	1	22.75	0	0.00	22.75	1	399	0.25%
2022/12/02	1	23.55	0	0.00	23.40	1	394	0.25%
2022/12/01	2	23.65	3	23.70	24.25	-1	372	-0.27%
2022/11/01	0	0.00	0.1	19.45	19.85	-0.1	688	-0.02%
2022/10/13	1	21.80	0	0.00	20.45	1	678	0.15%
2022/10/11	1	23.60	0	0.00	22.15	1	680	0.15%
2022/09/28	0	0.00	5	25.00	24.60	-5	688	-0.73%
2022/09/06	0	0.00	1	28.00	27.65	-1	748	-0.13%
2022/09/01	0	0.00	1	29.95	29.95	-1	740	-0.13%
2022/08/31	4	31.39	2	31.40	30.90	2	725	0.28%
2022/08/25	2	46.05	2	46.10	46.15	0	563	0.00%
2022/08/22	2	45.80	0	0.00	45.90	2	527	0.38%
2022/08/18	1	45.60	0	0.00	46.35	1	516	0.19%
2022/08/17	0	0.00	2	45.15	45.15	-2	512	-0.39%
2022/08/16	10	45.96	8	44.65	44.65	2	504	0.40%
2022/08/12	0.1	39.60	0	0.00	40.05	0.1	442	0.02%
2022/07/13	0	0.00	0.1	36.90	36.90	-0.1	939	-0.01%
2022/07/06	0	0.00	2	35.65	35.65	-2	1,137	-0.18%
2022/06/20	0	0.00	3	38.85	38.45	-3	2,394	-0.13%
2022/06/07	3	46.60	0	0.00	46.50	3	2,733	0.11%
2022/05/30	1	45.70	0	0.00	45.70	1	2,935	0.03%
2022/05/20	4	46.70	4	46.30	46.25	0	3,062	0.00%
2022/05/09	20	50.30	0	0.00	49.75	20	3,108	0.64%
2022/05/05	0	0.00	15	51.80	51.50	-15	3,084	-0.49%
2022/05/04	0	0.00	18	51.57	51.30	-18	3,069	-0.59%
2022/04/27	0	0.00	3	50.90	50.00	-3	2,972	-0.10%
2022/04/26	1	53.80	2	52.40	52.40	-1	2,924	-0.03%
2022/04/25	0.1	52.00	0	0.00	52.40	0.1	2,903	0.00%
2022/04/22	1	54.00	1	53.60	53.60	0	2,873	0.00%
2022/04/21	0	0.00	1	54.20	54.00	-1	2,859	-0.03%
2022/04/20	13	53.88	1	54.50	53.10	12	2,832	0.42%
2022/04/19	0	0.00	0.3	54.56	52.90	-0.3	2,762	-0.01%
2022/04/18	3	53.73	11	53.03	52.90	-8	2,721	-0.29%
2022/04/15	4	55.60	0	0.00	55.80	4	2,650	0.15%
2022/04/14	0.1	56.00	0	0.00	56.50	0.1	2,617	0.00%
2022/04/11	0.2	54.00	1	54.80	54.20	-0.9	2,530	-0.03%
2022/04/08	1	52.60	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0	0.00	6	52.10	51.20	-6	2,462	-0.24%
2022/03/31	0	0.00	1	48.65	49.50	-1	2,288	-0.04%
2022/03/30	17	49.31	5	49.31	50.10	12	2,228	0.54%
2022/03/29	46	47.58	40	47.86	49.00	6	2,021	0.30%
2022/03/28	20	44.93	8	45.12	46.40	12	1,649	0.73%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/23	2	35.28	0	0.00	34.95	2	1,243	0.16%
2022/03/21	1	34.60	0	0.00	35.10	1	1,225	0.08%
2022/03/17	2	34.38	0	0.00	34.65	2	1,215	0.16%
2022/03/16	3	35.15	2	33.60	33.65	1	1,205	0.08%
2022/03/15	1	35.65	0	0.00	34.60	1	1,184	0.08%
2022/03/14	1	36.80	0	0.00	35.80	1	1,150	0.09%
2022/03/11	2	36.85	0	0.00	36.85	2	1,094	0.18%
2022/03/10	2	36.60	2	36.20	35.55	0	1,001	0.00%
2022/03/09	6	36.00	1	34.95	36.00	5	853	0.59%
2022/03/03	0	0.00	3	35.27	35.60	-3	682	-0.44%
2022/03/02	1	33.90	1	34.50	33.70	0	655	0.00%
2022/03/01	1	34.30	1	34.30	34.20	0	641	0.00%
2022/02/25	2	34.38	0	0.00	34.20	2	631	0.32%
2022/02/24	1	35.50	1	34.70	34.15	0	605	0.00%
2022/02/23	4	34.48	3	34.40	34.60	1	570	0.18%
2022/02/21	1	35.85	1	35.30	34.95	0	515	0.00%
2022/02/18	0	0.00	3	33.05	34.25	-3	415	-0.72%
2022/02/15	0	0.00	2	31.10	31.10	-2	434	-0.46%
2022/02/11	1	31.50	0	0.00	31.80	1	451	0.22%
2022/01/24	0	0.00	0.6	30.00	30.30	-0.6	490	-0.12%
2022/01/12	1	32.00	0	0.00	31.85	1	540	0.19%
2022/01/11	1	32.95	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	1	33.40	33.50	-1	539	-0.19%
2022/01/07	1	32.50	0	0.00	32.35	1	526	0.19%
2022/01/03	0	0.00	1	32.85	32.70	-1	536	-0.19%
2021/12/24	1	32.00	0	0.00	32.15	1	560	0.18%
2021/12/21	0	0.00	1	32.45	33.00	-1	574	-0.17%
2021/12/20	0	0.00	1.1	32.00	32.10	-1.1	578	-0.19%
2021/12/08	1	31.55	0	0.00	31.35	1	631	0.16%
2021/12/07	0	0.00	1.2	31.45	31.30	-1.2	634	-0.19%
2021/12/06	0	0.00	1	31.05	31.05	-1	636	-0.16%
2021/11/26	0	0.00	1	30.60	30.60	-1	704	-0.14%
2021/11/25	0	0.00	0.2	31.85	31.60	-0.2	706	-0.03%
2021/11/24	1	31.50	1	31.95	31.60	0	713	0.00%
2021/11/22	0	0.00	1	31.20	31.65	-1	719	-0.14%
2021/11/19	1	30.65	0	0.00	30.70	1	718	0.14%
2021/11/18	1	31.30	0	0.00	31.35	1	774	0.13%
2021/11/16	0	0.00	3	31.35	31.10	-3	783	-0.38%
2021/11/15	3	31.05	0	0.00	31.10	3	780	0.38%
2021/11/12	2	30.75	1	30.50	30.50	1	779	0.13%
2021/11/11	2	33.38	3	33.58	33.05	-1	748	-0.13%
2021/11/08	0	0.00	1	32.65	33.60	-1	740	-0.14%
2021/11/05	0	0.00	2	31.98	31.95	-2	732	-0.27%
2021/11/03	1	31.30	2.1	31.67	31.40	-1.1	739	-0.15%
2021/11/01	4	31.16	4	30.74	30.70	0	753	0.00%
2021/10/29	1	30.60	2.1	31.14	31.30	-1.1	750	-0.15%
2021/10/22	0	0.00	1	28.80	29.10	-1	788	-0.13%
2021/10/20	1	28.50	1	28.95	28.80	0	803	0.00%
2021/10/18	0	0.00	1	27.05	27.65	-1	816	-0.12%
2021/10/14	0	0.00	3	26.47	26.80	-3	844	-0.36%
2021/10/12	3	25.95	1	26.00	26.00	2	892	0.22%
2021/10/07	0	0.00	1	26.40	26.45	-1	1,013	-0.10%
2021/10/04	3	26.10	5	26.28	25.75	-2	1,120	-0.18%
2021/10/01	6	28.12	5	27.13	27.25	1	1,152	0.09%
2021/09/30	1	28.70	0	0.00	28.70	1	1,189	0.08%
2021/09/29	1	28.20	0	0.00	28.10	1	1,282	0.08%
2021/09/28	1	29.05	0	0.00	28.90	1	1,326	0.08%
2021/09/27	1	31.65	2	31.75	31.95	-1	1,356	-0.07%
2021/09/24	2	32.35	0	0.00	31.30	2	1,441	0.14%
2021/09/15	0	0.00	3	31.87	32.35	-3	2,087	-0.14%
2021/09/10	0	0.00	1	30.95	31.10	-1	2,774	-0.04%
2021/09/03	1	31.25	0	0.00	31.05	1	3,645	0.03%
2021/09/01	0	0.00	2	31.80	31.90	-2	3,660	-0.05%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/26	0	0.00	1	31.00	30.90	-1	3,740	-0.03%
2021/08/25	0	0.00	1	31.15	31.30	-1	3,792	-0.03%
2021/08/24	4	31.06	2	32.43	30.55	2	3,890	0.05%
2021/08/23	0	0.00	3	31.40	31.90	-3	4,170	-0.07%
2021/08/20	1	28.90	1	29.55	29.00	0	4,655	0.00%
2021/08/19	1	29.00	1	28.80	28.50	0	4,984	0.00%
2021/08/18	0	0.00	2	29.45	30.10	-2	5,292	-0.04%
2021/08/10	1	30.35	0	0.00	30.15	1	5,913	0.02%
2021/08/09	1	31.25	0	0.00	31.00	1	5,931	0.02%
2021/08/06	1	31.50	1	32.30	31.55	0	5,940	0.00%
2021/08/04	12	31.80	12	32.14	31.65	0	5,972	0.00%
2021/08/03	0	0.00	1	31.80	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	2	31.78	31.85	-2	6,030	-0.03%
2021/07/30	0	0.00	1	30.75	30.55	-1	6,041	-0.02%
2021/07/23	1	33.10	1	33.70	33.70	0	6,122	0.00%
2021/07/19	1	34.15	0	0.00	33.95	1	6,212	0.02%
2021/07/15	5	35.99	3	36.13	36.25	2	6,402	0.03%
2021/07/14	1	33.85	1	34.45	34.45	0	6,378	0.00%
2021/07/13	3	34.87	0	0.00	33.50	3	6,456	0.05%
2021/07/12	1	35.35	0	0.00	35.65	1	6,443	0.02%
2021/07/09	18	37.58	17	36.90	36.90	1	6,445	0.02%
2021/07/08	1	39.00	3	38.70	38.55	-2	6,431	-0.03%
2021/07/07	1	38.35	10	37.80	37.85	-9	6,440	-0.14%
2021/07/06	12	39.46	1	40.45	39.10	11	6,417	0.17%
2021/07/05	2	37.23	2	37.75	39.00	0	6,367	0.00%
2021/07/02	1	38.20	0	0.00	39.10	1	6,368	0.02%
2021/07/01	3	40.47	1	42.00	39.50	2	6,338	0.03%
2021/06/30	0	0.00	2	39.20	40.35	-2	6,254	-0.03%
2021/06/29	3	41.23	1	39.65	39.10	2	6,179	0.03%
2021/06/28	7	42.23	8	43.09	41.95	-1	6,109	-0.02%
2021/06/25	6	42.40	9	43.07	41.35	-3	6,035	-0.05%
2021/06/24	10	42.69	5	43.38	42.15	5	5,954	0.08%
2021/06/23	1	41.50	2	41.48	40.90	-1	5,799	-0.02%
2021/06/22	15	48.04	10	48.41	45.40	5	5,678	0.09%
2021/06/21	1	45.80	5	45.05	45.85	-4	5,252	-0.08%
2021/06/18	17	41.01	12	40.32	41.70	5	5,121	0.10%
2021/06/17	4	37.84	9	37.58	37.95	-5	4,892	-0.10%
2021/06/16	15	38.31	8	37.64	36.60	7	4,795	0.15%
2021/06/15	1	35.50	0	0.00	36.95	1	4,492	0.02%
2021/06/07	4	29.83	0	0.00	31.55	4	4,476	0.09%
2021/06/04	0	0.00	5	33.00	32.00	-5	4,470	-0.11%
2021/06/03	3	32.25	2	32.08	32.95	1	4,457	0.02%
2021/06/02	1	31.00	0	0.00	31.60	1	4,466	0.02%
2021/06/01	0	0.00	2	30.60	32.65	-2	4,478	-0.04%
2021/05/28	8	31.73	5	32.22	31.85	3	4,108	0.07%
2021/05/27	21	28.87	25	29.58	29.90	-4	3,648	-0.11%
2021/05/26	0	0.00	1	26.50	27.20	-1	3,326	-0.03%
2021/05/25	2	25.55	1	24.80	24.75	1	3,015	0.03%
2021/05/24	0	0.00	1	24.30	25.60	-1	2,702	-0.04%
2021/05/20	0	0.00	11	21.88	22.10	-11	2,540	-0.43%
2021/05/19	0	0.00	1	22.15	21.90	-1	2,595	-0.04%
2021/05/18	10	21.95	1	22.20	21.95	9	2,599	0.35%
2021/05/17	0	0.00	1	19.50	21.50	-1	2,538	-0.04%
2021/05/12	2	21.13	0	0.00	20.75	2	2,484	0.08%
2021/05/07	0	0.00	3	22.37	22.95	-3	2,408	-0.12%
2021/05/06	2	21.60	3	22.47	22.10	-1	2,385	-0.04%
2021/05/04	4	22.76	2	22.05	21.80	2	2,358	0.08%
2021/05/03	1	24.50	0	0.00	23.95	1	2,316	0.04%
2021/04/29	0	0.00	1	24.15	24.10	-1	2,278	-0.04%
2021/04/27	0	0.00	3	24.25	24.20	-3	2,263	-0.13%
2021/04/26	6	24.77	6	25.20	24.45	0	2,242	0.00%
2021/04/22	0	0.00	5	26.14	23.80	-5	2,160	-0.23%
2021/04/21	1	24.90	0	0.00	25.50	1	2,026	0.05%
2021/04/20	3	24.33	1	24.10	23.85	2	1,931	0.10%
2021/04/19	12	25.43	0	0.00	25.00	12	1,887	0.64%
2021/04/16	6	23.56	0	0.00	24.00	6	1,779	0.34%
2021/04/08	1	22.00	0	0.00	22.55	1	1,672	0.06%
2021/03/30	1	22.10	1	21.95	22.00	0	1,913	0.00%
2021/03/26	2	21.45	2	21.30	21.20	0	1,876	0.00%
2021/03/25	0	0.00	1	20.55	20.50	-1	1,938	-0.05%
2021/03/22	1	22.20	1	21.90	21.65	0	2,473	0.00%
2021/03/16	0	0.00	1	21.65	21.10	-1	2,413	-0.04%
2021/03/12	0	0.00	2	20.35	20.70	-2	2,380	-0.08%
2021/03/10	2	20.25	0	0.00	20.05	2	2,368	0.08%
2021/03/08	3	20.75	4	21.04	20.85	-1	2,396	-0.04%
2021/03/03	0	0.00	1	20.40	20.15	-1	2,416	-0.04%
2021/03/02	0	0.00	1	20.15	19.80	-1	2,444	-0.04%
2021/02/24	2	19.25	0	0.00	19.05	2	2,856	0.07%
2021/02/22	0	0.00	10	19.85	19.75	-10	2,917	-0.34%
2021/02/19	0	0.00	6	20.00	19.75	-6	2,961	-0.20%
2021/02/18	0	0.00	4	18.41	18.95	-4	2,994	-0.13%
2021/02/17	0	0.00	6	17.32	17.25	-6	3,117	-0.19%
2021/02/01	0	0.00	1	15.05	15.05	-1	3,587	-0.03%
2021/01/27	1	15.85	0	0.00	15.90	1	3,669	0.03%
2021/01/26	6	16.14	0	0.00	16.20	6	3,692	0.16%
2021/01/25	1	16.30	3	16.22	16.25	-2	3,709	-0.05%
2021/01/22	11	16.38	0	0.00	16.60	11	3,720	0.30%
2021/01/21	1	15.85	0	0.00	15.75	1	3,732	0.03%
2021/01/20	2	16.05	1	16.35	15.75	1	3,773	0.03%
2021/01/18	2	16.18	2	17.23	17.05	0	4,045	0.00%
2021/01/15	1	17.10	0	0.00	17.05	1	4,118	0.02%
2021/01/13	2	17.78	0	0.00	17.75	2	4,265	0.05%
2021/01/12	1	18.40	0	0.00	18.05	1	4,307	0.02%
2021/01/11	1	18.85	0	0.00	18.70	1	4,324	0.02%
2021/01/05	1	20.00	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	2	19.95	20.00	-2	4,872	-0.04%
2020/12/30	2	21.00	0	0.00	20.60	2	4,964	0.04%
2020/12/29	1	21.50	3	21.03	21.30	-2	5,000	-0.04%
2020/12/28	1	20.90	0	0.00	20.60	1	4,934	0.02%
2020/12/25	1	20.05	0	0.00	20.10	1	4,880	0.02%
2020/12/22	1	20.80	7	20.06	19.10	-6	4,832	-0.12%
2020/12/21	2	21.30	1	20.95	20.55	1	4,779	0.02%
2020/12/18	5	20.80	0	0.00	20.55	5	4,690	0.11%
2020/12/17	2	20.50	2	20.60	20.55	0	4,648	0.00%
2020/12/16	54	21.64	73	21.88	21.50	-19	4,552	-0.42%
2020/12/15	0	0.00	2	19.95	20.25	-2	4,146	-0.05%
2020/12/11	1	19.00	0	0.00	18.65	1	4,084	0.02%
2020/12/09	8	20.19	0	0.00	19.85	8	4,055	0.20%
2020/12/08	1	20.05	0	0.00	20.00	1	4,039	0.02%
2020/12/07	1	18.95	2	18.78	18.90	-1	3,988	-0.03%
2020/12/03	1	19.60	0	0.00	19.60	1	3,945	0.03%
2020/12/02	5	20.50	2	20.38	20.05	3	3,923	0.08%
2020/12/01	2	19.93	1	20.05	20.05	1	3,874	0.03%
2020/11/30	1	21.50	1	21.10	20.70	0	3,815	0.00%
2020/11/26	1	21.85	0	0.00	21.10	1	3,709	0.03%
2020/11/25	2	21.70	12	21.48	21.70	-10	3,615	-0.28%
2020/11/24	18	21.22	13	21.09	21.25	5	3,387	0.15%
2020/11/23	6	18.10	0	0.00	19.35	6	3,167	0.19%
2020/11/20	1	17.80	5	17.60	17.60	-4	3,117	-0.13%
2020/11/19	0	0.00	1	17.35	17.50	-1	3,080	-0.03%
2020/11/18	1	17.90	10	17.25	17.20	-9	3,029	-0.30%
2020/11/17	35	17.71	25	17.80	17.70	10	2,955	0.34%
2020/11/16	0	0.00	10	17.55	16.75	-10	2,831	-0.35%
2020/11/12	11	18.75	0	0.00	18.60	11	2,565	0.43%
2020/11/11	1	20.65	3	21.20	20.65	-2	2,447	-0.08%
2020/11/10	14	23.24	0	0.00	22.90	14	2,252	0.62%
2020/11/09	0	0.00	2	24.50	25.40	-2	2,211	-0.09%
2020/11/05	0	0.00	11	23.20	24.15	-11	2,136	-0.51%
2020/11/02	0	0.00	2	22.15	22.30	-2	2,034	-0.10%
2020/10/29	0	0.00	13	22.41	22.75	-13	1,993	-0.65%
2020/10/28	0	0.00	1	21.85	22.00	-1	1,965	-0.05%
2020/10/27	19	22.54	0	0.00	22.10	19	1,914	0.99%
2020/10/26	0	0.00	1	23.90	23.90	-1	1,721	-0.06%
2020/10/23	1	21.75	2	20.60	21.75	-1	1,615	-0.06%
2020/10/22	3	21.43	11	21.22	19.80	-8	1,528	-0.52%
2020/10/20	9	18.00	0	0.00	18.00	9	1,353	0.66%
2020/10/19	0	0.00	2	16.50	16.40	-2	1,297	-0.15%
2020/10/15	1	15.90	3	15.90	15.75	-2	1,226	-0.16%
2020/10/14	6	16.90	6	16.82	16.55	0	1,171	0.00%
2020/10/13	69	16.51	52	16.54	16.70	17	1,090	1.56%
2020/10/12	20	15.37	28	15.16	15.55	-8	806	-0.99%
2020/10/08	0	0.00	23	13.76	14.15	-23	637	-3.61%
2020/10/06	11	12.66	1	13.00	13.00	10	502	1.99%
2020/10/05	35	12.70	10	12.55	12.85	25	422	5.92%
2020/09/30	0	0.00	2	11.25	11.85	-2	307	-0.65%
2020/09/24	2	10.00	0	0.00	10.05	2	205	0.98%
2020/07/17	0	0.00	4	10.50	10.65	-4	123	-3.23%
2020/01/06	0	0.00	0	11.20	11.25	0	44	-0.10%
2018/12/27	0	0.00	1	11.00	10.95	-1	103	-0.97%
2018/12/24	1	10.90	0	0.00	11.05	1	101	0.99%
2018/12/13	0	0.00	1	10.95	11.15	-1	102	-0.98%
2018/12/06	1	10.35	0	0.00	10.40	1	95	1.05%