遠雄港 (5607)-元大-景美券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
44.40
漲跌
▲0.35
漲幅
+0.79%
成交量
365張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	43.70	0	0.00	43.40	1	344	0.29%
2024/11/12	1	43.90	0	0.00	43.50	1	351	0.28%
2024/10/16	0	0.00	1.1	45.31	45.05	-1.1	611	-0.18%
2024/10/15	1	45.70	1.1	45.76	45.60	-0.1	621	-0.01%
2024/10/11	1.6	46.01	0	0.00	45.80	1.6	648	0.25%
2024/10/04	0.2	47.00	0	0.00	46.70	0.2	797	0.03%
2024/09/27	0.6	46.72	0	0.00	47.20	0.6	827	0.08%
2024/09/23	2	47.55	0	0.00	47.25	2	858	0.23%
2024/09/18	0.2	46.95	0	0.00	46.75	0.2	895	0.03%
2024/09/02	1	48.55	0	0.00	48.45	1	980	0.10%
2024/08/28	0	0.00	5	48.85	48.80	-5	985	-0.51%
2024/08/21	0	49.05	0	0.00	49.20	0	1,005	0.00%
2024/08/20	1	48.91	0	0.00	49.00	1	1,006	0.10%
2024/08/16	0	49.55	0	0.00	49.25	0	1,011	0.00%
2024/08/13	0	49.30	0	0.00	49.05	0	1,017	0.00%
2024/08/12	0	50.10	0	0.00	49.30	0	1,019	0.00%
2024/08/09	0.1	48.75	0	0.00	48.35	0.1	1,016	0.01%
2024/08/08	1	47.15	0	0.00	47.00	1	1,012	0.10%
2024/07/31	0	0.00	2	53.70	53.50	-2	972	-0.21%
2024/07/30	1	53.50	0	0.00	53.60	1	992	0.10%
2024/07/29	1	53.50	0	0.00	53.40	1	1,021	0.10%
2024/07/26	2	54.90	0	0.00	54.70	2	1,012	0.20%
2024/07/19	0	0.00	2	61.10	60.80	-2	991	-0.20%
2024/07/17	1	61.70	0	0.00	61.90	1	961	0.10%
2024/07/15	1	61.40	0	0.00	61.20	1	994	0.10%
2024/07/12	2	61.50	3.2	61.39	61.50	-1.2	993	-0.12%
2024/07/11	1	60.80	0	0.00	60.90	1	983	0.10%
2024/07/10	0	0.00	1	61.80	61.70	-1	980	-0.10%
2024/07/08	0	0.00	2	60.40	61.20	-2	930	-0.21%
2024/07/05	0	0.00	0.5	59.50	59.50	-0.5	892	-0.06%
2024/07/04	1	58.70	0	0.00	59.00	1	884	0.11%
2024/06/28	1	58.50	0	0.00	58.40	1	874	0.11%
2024/06/27	1	57.40	0	0.00	57.30	1	860	0.12%
2024/06/26	0	0.00	2	58.50	57.90	-2	857	-0.23%
2024/06/24	0	0.00	10	56.40	56.40	-10	832	-1.20%
2024/06/21	0	0.00	7	57.10	57.10	-7	844	-0.83%
2024/06/14	0	0.00	1	56.40	56.30	-1	852	-0.12%
2024/06/11	2	57.55	1	57.50	56.70	1	886	0.11%
2024/06/06	0	0.00	2.2	55.71	56.30	-2.2	918	-0.24%
2024/05/28	2	55.60	0	0.00	55.90	2	1,069	0.19%
2024/05/27	15	55.30	0	0.00	55.20	15	1,077	1.39%
2024/05/24	1	55.10	1	55.30	55.10	0	1,109	0.00%
2024/05/23	1	55.20	10	55.00	55.00	-9	1,187	-0.76%
2024/05/22	4	55.70	0	0.00	55.60	4	1,212	0.33%
2024/05/20	1	55.80	0	0.00	55.80	1	1,247	0.08%
2024/05/16	0	0.00	3	55.70	55.70	-3	1,346	-0.22%
2024/05/09	3	55.60	0	0.00	55.70	3	1,383	0.22%
2024/05/08	1	57.70	0	0.00	57.60	1	1,351	0.07%
2024/05/07	0	0.00	5	57.80	58.00	-5	1,342	-0.37%
2024/05/06	1	58.50	0	0.00	58.00	1	1,336	0.07%
2024/05/02	1	59.20	0	0.00	60.10	1	1,304	0.08%
2024/04/30	0	0.00	1	58.20	58.10	-1	1,277	-0.08%
2024/04/29	1	58.90	0	0.00	59.10	1	1,270	0.08%
2024/04/24	0	0.00	5	57.80	57.80	-5	1,244	-0.40%
2024/04/23	0	0.00	2	57.60	57.60	-2	1,250	-0.16%
2024/04/22	5	58.90	9	57.76	57.00	-4	1,250	-0.32%
2024/04/19	2	56.50	0	0.00	56.10	2	1,221	0.16%
2024/04/16	0	0.00	4	54.80	55.00	-4	1,213	-0.33%
2024/04/15	13	57.00	0	0.00	57.30	13	1,206	1.08%
2024/04/12	1	57.40	3	57.63	57.70	-2	1,199	-0.17%
2024/04/11	2	57.30	1	57.60	56.80	1	1,196	0.08%
2024/04/10	11	57.01	0	0.00	57.00	11	1,202	0.91%
2024/04/09	1	57.20	0	0.00	57.00	1	1,202	0.08%
2024/04/08	0	0.00	10	56.10	56.10	-10	1,211	-0.83%
2024/03/27	1.1	55.45	0	0.00	56.10	1.1	1,291	0.08%
2024/03/26	1	55.70	0	0.00	55.70	1	1,300	0.08%
2024/03/20	2	56.15	0	0.00	56.60	2	1,335	0.15%
2024/03/19	1	56.70	0	0.00	56.60	1	1,337	0.07%
2024/03/18	0.5	57.40	0	0.00	57.40	0.5	1,366	0.03%
2024/03/15	0	0.00	1	57.40	57.00	-1	1,408	-0.07%
2024/03/14	7	57.16	0	0.00	57.00	7	1,439	0.49%
2024/03/13	4	58.30	5	58.70	59.00	-1	1,419	-0.07%
2024/03/12	3	61.73	0	0.00	61.70	3	1,354	0.22%
2024/03/11	0	0.00	1	62.70	62.20	-1	1,364	-0.07%
2024/03/08	0	0.00	5	61.90	61.50	-5	1,387	-0.36%
2024/03/04	3	60.90	0	0.00	61.00	3	1,400	0.21%
2024/03/01	0	0.00	13	61.70	61.50	-13	1,399	-0.93%
2024/02/29	0	0.00	1	61.90	62.00	-1	1,417	-0.07%
2024/02/27	0	0.00	10	61.17	61.40	-10	1,415	-0.71%
2024/02/26	18	63.91	0	0.00	63.50	18	1,393	1.29%
2024/02/23	0	0.00	0.6	62.20	61.90	-0.6	1,334	-0.05%
2024/02/21	0	0.00	19	61.01	61.00	-19	1,366	-1.39%
2024/02/16	0	0.00	2.1	58.28	58.90	-2.1	1,403	-0.15%
2024/02/15	2	54.85	0	0.00	56.10	2	1,371	0.15%
2024/02/05	10	55.07	6	55.10	55.10	4	1,386	0.29%
2024/01/31	0	0.00	6	55.80	55.90	-6	1,441	-0.42%
2024/01/26	0	0.00	3	55.50	55.50	-3	1,479	-0.20%
2024/01/25	0	0.00	8	55.50	55.50	-8	1,491	-0.54%
2024/01/24	0	0.00	8	56.00	55.90	-8	1,499	-0.53%
2024/01/23	0	0.00	4	55.20	55.20	-4	1,501	-0.27%
2024/01/19	0	0.00	1	55.80	55.80	-1	1,508	-0.07%
2024/01/17	0	0.00	4	54.10	54.40	-4	1,528	-0.26%
2024/01/10	2	55.30	0	0.00	55.50	2	1,532	0.13%
2024/01/05	0	0.00	0.1	58.20	58.30	-0.1	1,509	-0.01%
2023/12/29	1	57.80	1	57.10	57.60	0	1,487	0.00%
2023/12/27	2	56.75	3	57.13	57.00	-1	1,512	-0.07%
2023/12/22	0	0.00	0.1	58.90	58.00	-0.1	1,474	-0.01%
2023/12/18	0.7	57.40	0	0.00	57.40	0.7	1,439	0.05%
2023/12/14	0	0.00	1	57.00	57.20	-1	1,438	-0.07%
2023/12/13	2	56.90	0	0.00	56.80	2	1,463	0.14%
2023/12/12	0	0.00	1	60.30	57.80	-1	1,429	-0.07%
2023/12/11	10	59.25	0	0.00	58.60	10	1,395	0.72%
2023/12/07	0	0.00	4	58.30	58.30	-4	1,346	-0.30%
2023/12/06	0	0.00	10	58.03	58.30	-10	1,339	-0.75%
2023/12/05	7	57.76	0	0.00	57.80	7	1,325	0.53%
2023/12/04	6	59.38	0	0.00	58.90	6	1,292	0.46%
2023/12/01	2	56.70	0.1	56.00	56.20	1.9	1,225	0.16%
2023/11/28	1	53.90	0	0.00	54.00	1	1,157	0.09%
2023/11/27	2	53.60	0	0.00	53.30	2	1,140	0.18%
2023/11/22	2	52.15	0	0.00	52.30	2	1,095	0.18%
2023/11/17	0	0.00	6	52.55	53.10	-6	1,007	-0.60%
2023/11/15	3	50.23	3	49.68	50.20	0	922	0.00%
2023/11/14	6	49.46	0	0.00	48.90	6	859	0.70%
2023/11/13	1	49.70	0	0.00	49.70	1	860	0.12%
2023/11/03	0	0.00	5	49.80	49.60	-5	896	-0.56%
2023/11/02	0	0.00	5	48.25	48.25	-5	875	-0.57%
2023/11/01	2	46.25	0	0.00	46.40	2	871	0.23%
2023/10/23	2	48.50	0	0.00	48.95	2	928	0.22%
2023/10/20	6	48.48	2	48.98	47.90	4	939	0.43%
2023/10/19	5	50.30	0	0.00	50.10	5	963	0.52%
2023/10/18	1	49.85	0	0.00	52.20	1	983	0.10%
2023/10/17	1	50.60	0	0.00	50.40	1	991	0.10%
2023/10/13	1	52.30	0	0.00	51.70	1	1,138	0.09%
2023/10/04	5	53.30	0	0.00	53.00	5	1,715	0.29%
2023/10/03	5	52.98	6	53.62	53.00	-1	1,745	-0.06%
2023/10/02	6	52.23	0	0.00	52.50	6	1,718	0.35%
2023/09/25	2	50.30	0	0.00	50.40	2	1,736	0.12%
2023/09/22	2	49.88	0	0.00	50.40	2	1,744	0.11%
2023/09/21	3.1	49.95	0	0.00	49.95	3.1	1,749	0.18%
2023/09/20	1	51.30	0	0.00	51.00	1	1,732	0.06%
2023/09/18	10	52.10	0	0.00	51.70	10	1,731	0.58%
2023/09/15	0	0.00	0	54.50	54.50	0	1,707	0.00%
2023/09/14	0	0.00	4	53.00	53.80	-4	1,714	-0.23%
2023/09/13	0	0.00	0.1	53.30	53.70	-0.1	1,721	-0.01%
2023/09/11	1	54.40	0	0.00	53.90	1	1,751	0.06%
2023/09/06	1	55.80	3	55.20	55.20	-2	1,754	-0.11%
2023/09/04	1	55.50	0	0.00	56.20	1	1,773	0.06%
2023/08/31	1	55.80	0	0.00	56.10	1	1,782	0.06%
2023/08/30	2	56.80	0	0.00	56.00	2	1,785	0.11%
2023/08/29	1	57.30	0	0.00	57.10	1	1,787	0.06%
2023/08/22	0	0.00	1	55.50	55.40	-1	1,802	-0.06%
2023/08/21	0	0.00	5	56.50	56.50	-5	1,804	-0.28%
2023/08/17	1	55.00	3	56.20	57.90	-2	1,806	-0.11%
2023/08/15	0	0.00	2	55.80	55.80	-2	1,793	-0.11%
2023/08/10	2	59.10	0	0.00	59.10	2	1,749	0.11%
2023/08/09	2	62.10	0	0.00	62.10	2	1,704	0.12%
2023/08/08	1	63.40	1	63.40	63.40	0	1,690	0.00%
2023/08/04	0	0.00	0	65.00	64.60	0	1,704	0.00%
2023/08/02	1	63.10	0	0.00	63.20	1	1,697	0.06%
2023/07/31	0	0.00	0	63.30	62.60	0	1,672	0.00%
2023/07/28	0	0.00	4	64.30	64.30	-4	1,643	-0.24%
2023/07/26	2	65.40	0	0.00	64.80	2	1,626	0.12%
2023/07/25	2	66.60	5	66.10	65.80	-3	1,612	-0.19%
2023/07/19	6	72.82	1	73.40	71.70	5	1,537	0.33%
2023/07/18	17	75.61	1	72.70	72.80	16	1,506	1.06%
2023/07/17	13	80.92	0	0.00	77.60	13	1,415	0.92%
2023/07/14	20.1	79.86	1	79.20	81.70	19.1	1,231	1.55%
2023/07/13	12	77.70	5	77.70	77.50	7	1,058	0.66%
2023/07/12	6	71.30	6	71.70	70.70	0	925	0.00%
2023/06/16	0	0.00	5	65.40	65.40	-5	817	-0.61%
2023/06/15	0	0.00	10	66.20	66.20	-10	820	-1.22%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/05/29	0	0.00	1	65.60	65.50	-1	999	-0.10%
2023/05/26	5	64.50	0	0.00	65.00	5	998	0.50%
2023/05/25	10	66.30	0	0.00	66.30	10	982	1.02%
2023/05/19	0	0.00	1	68.00	67.80	-1	956	-0.10%
2023/05/17	3	67.50	3	68.80	68.00	0	947	0.00%
2023/05/16	1	69.30	0	0.00	69.30	1	939	0.11%
2023/05/10	3	68.73	0	0.00	67.70	3	922	0.33%
2023/05/08	1	72.50	0	0.00	72.00	1	899	0.11%
2023/05/03	0	0.00	15	71.80	71.20	-15	899	-1.67%
2023/04/28	16	71.54	0	0.00	72.30	16	916	1.75%
2023/04/26	1	70.50	1	71.20	71.30	0	913	0.00%
2023/04/25	2	74.45	3	73.70	71.30	-1	902	-0.11%
2023/04/24	1	73.90	1	74.40	74.60	0	881	0.00%
2023/04/21	27	74.29	22	73.87	74.00	5	879	0.57%
2023/04/13	1	71.30	12	69.99	69.70	-11	796	-1.38%
2023/04/10	0	0.00	10	68.48	69.40	-10	775	-1.29%
2023/04/07	0	0.00	1	68.10	68.00	-1	768	-0.13%
2023/03/30	0	0.00	5	65.70	65.70	-5	746	-0.67%
2023/03/29	0	0.00	7	66.33	66.40	-7	747	-0.94%
2023/03/24	0	0.00	3	66.80	66.80	-3	745	-0.40%
2023/03/23	0	0.00	5	66.60	66.60	-5	738	-0.68%
2023/03/20	9	68.34	0	0.00	68.80	9	716	1.26%
2023/03/14	0	0.00	5	59.50	59.70	-5	603	-0.83%
2023/03/13	0	0.00	1	61.00	61.20	-1	604	-0.17%
2023/03/10	0	0.00	4	61.60	60.60	-4	612	-0.65%
2023/03/09	0	0.00	5	62.60	62.70	-5	615	-0.81%
2023/03/08	1	62.50	5	63.04	63.30	-4	638	-0.63%
2023/03/07	0	0.00	5	63.60	63.60	-5	632	-0.79%
2023/03/06	17.3	62.93	10.6	63.53	63.20	6.7	627	1.07%
2023/03/03	0	0.00	1	60.60	60.60	-1	591	-0.17%
2023/03/01	0.1	56.20	0	0.00	55.80	0.1	554	0.01%
2023/02/24	0	0.00	5	55.10	55.10	-5	554	-0.90%
2023/02/17	0	0.00	5	54.70	54.70	-5	609	-0.82%
2023/02/14	0	0.00	2	54.70	54.50	-2	660	-0.30%
2023/01/30	0	0.00	1	53.40	53.50	-1	683	-0.15%
2023/01/17	0	0.00	8	52.50	52.50	-8	696	-1.15%
2023/01/16	0	0.00	5	51.90	51.90	-5	711	-0.70%
2023/01/13	0	0.00	10	51.90	51.80	-10	742	-1.35%
2023/01/12	1	52.60	0	0.00	52.30	1	767	0.13%
2023/01/10	0	0.00	5	53.20	53.10	-5	781	-0.64%
2023/01/04	0	0.00	1	51.80	51.10	-1	831	-0.12%
2023/01/03	0	51.79	0	0.00	51.50	0	844	0.00%
2022/12/29	0	0.00	1	50.80	51.10	-1	843	-0.12%
2022/12/28	2	50.20	5	50.20	50.20	-3	856	-0.35%
2022/12/27	0	0.00	1	51.10	50.90	-1	870	-0.11%
2022/12/26	0	0.00	5	50.40	50.40	-5	886	-0.56%
2022/12/22	1	51.10	1	51.40	50.90	0	893	0.00%
2022/12/21	2	50.40	0	0.00	50.10	2	904	0.22%
2022/12/20	1	50.30	0	0.00	50.20	1	912	0.11%
2022/12/16	0	0.00	12	51.30	51.30	-12	933	-1.29%
2022/12/08	0	0.00	0.1	51.90	52.40	-0.1	995	-0.01%
2022/11/25	8	56.15	0	0.00	55.70	8	960	0.83%
2022/11/14	0	56.60	6	56.00	56.60	-6	880	-0.68%
2022/11/11	2	53.20	2	53.75	53.00	0	853	0.00%
2022/11/10	8	52.35	0	0.00	52.20	8	835	0.96%
2022/11/09	4	53.20	0	0.00	53.20	4	836	0.48%
2022/11/08	0	0.00	16	53.75	53.90	-16	848	-1.89%
2022/11/07	2	53.10	0	0.00	52.50	2	851	0.24%
2022/11/03	8	51.43	0	0.00	51.80	8	854	0.94%
2022/11/01	6	52.27	0	0.00	52.20	6	852	0.70%
2022/10/31	3	52.20	0	0.00	52.00	3	859	0.35%
2022/10/28	7	52.33	0	53.70	51.90	7	865	0.81%
2022/10/27	9	54.00	0	0.00	54.00	9	848	1.06%
2022/10/26	11	53.20	0	55.00	52.50	11	838	1.31%
2022/10/25	0	0.00	0.1	55.89	53.80	-0.1	830	-0.01%
2022/10/24	1	57.00	3	58.00	55.70	-2	809	-0.25%
2022/10/21	6.1	54.44	13	55.80	55.80	-6.9	792	-0.87%
2022/10/20	21	56.25	0.3	57.28	55.70	20.7	760	2.72%
2022/10/19	0	0.00	9	57.87	58.80	-9	733	-1.23%
2022/10/18	0	0.00	4	57.05	56.40	-4	718	-0.56%
2022/10/17	3	54.07	0	0.00	55.80	3	715	0.42%
2022/10/14	1	57.90	1	57.40	57.40	0	697	0.00%
2022/10/13	5	56.31	0	0.00	56.30	5	690	0.73%
2022/10/07	0	0.00	1	58.50	58.90	-1	634	-0.16%
2022/10/05	1	58.00	0	0.00	58.00	1	619	0.16%
2022/10/03	0	0.00	10	56.50	57.00	-10	595	-1.68%
2022/09/28	15	53.35	5	52.90	52.70	10	575	1.74%
2022/09/27	9	54.96	2	55.50	55.90	7	566	1.24%
2022/09/26	3	57.00	0	0.00	55.50	3	559	0.54%
2022/09/22	11	58.36	13	57.98	58.00	-2	532	-0.38%
2022/09/21	18	58.68	1	58.60	59.00	17	514	3.30%
2022/09/20	37	56.79	16	55.51	57.10	21	483	4.34%
2022/09/15	0	0.00	8	55.24	54.60	-8	467	-1.71%
2022/09/13	10	53.78	0	0.00	53.80	10	467	2.14%
2022/09/12	0	0.00	5	53.90	53.50	-5	477	-1.05%
2022/09/07	3	51.20	0	0.00	51.30	3	496	0.60%
2022/09/05	5	53.20	1	53.00	52.80	4	494	0.81%
2022/09/02	11	54.41	0	0.00	53.80	11	494	2.22%
2022/09/01	0	0.00	3	55.20	55.50	-3	482	-0.62%
2022/08/29	3	52.70	0	0.00	53.10	3	441	0.68%
2022/08/26	2	53.90	2	53.70	53.90	0	442	0.00%
2022/08/25	3	53.50	0	0.00	53.20	3	445	0.67%
2022/08/24	2	53.50	0	0.00	53.50	2	444	0.45%
2022/08/19	10	53.00	0	0.00	52.70	10	444	2.25%
2022/08/15	5	54.50	0	0.00	54.50	5	450	1.11%
2022/06/06	0	51.60	0	0.00	50.60	0	609	0.00%
2022/05/30	0	52.70	0	0.00	53.00	0	649	0.00%
2022/05/27	0	52.80	0	0.00	52.50	0	657	0.00%
2022/05/17	0	52.20	0	0.00	51.30	0	788	0.00%
2022/05/12	0	51.09	0.1	49.90	49.00	0	795	-0.01%
2022/05/11	0	52.00	0	52.30	52.30	0	786	0.00%
2022/05/09	0	0.00	0.2	50.23	48.75	-0.2	779	-0.02%
2022/05/04	0.2	51.00	0	0.00	51.90	0.2	806	0.02%
2022/04/26	0	0.00	0	54.00	52.80	0	888	0.00%
2022/04/25	0	0.00	0.6	52.88	51.80	-0.6	888	-0.06%
2022/04/22	1	54.80	0	0.00	54.80	1	890	0.11%
2022/04/11	0.1	56.30	0	0.00	53.90	0.1	1,174	0.00%
2022/04/06	0.5	56.50	0	0.00	55.40	0.5	1,176	0.04%
2022/03/28	0	0.00	1	57.10	58.20	-1	1,200	-0.08%
2022/03/24	0.1	60.10	0	0.00	60.10	0.1	1,211	0.00%
2022/03/23	1	60.00	1	60.10	60.70	0	1,243	0.00%
2022/03/15	0.1	61.30	0	0.00	61.00	0.1	1,447	0.00%
2022/03/08	0.1	60.60	0	0.00	59.80	0.1	1,566	0.00%
2022/03/03	0.1	62.90	0	0.00	64.20	0.1	1,623	0.00%
2022/03/02	0.1	63.30	0	0.00	63.10	0.1	1,616	0.00%
2022/02/22	0.1	60.80	1	59.50	60.10	-1	1,593	-0.06%
2022/02/21	0	0.00	1	62.30	62.20	-1	1,578	-0.06%
2022/02/18	1	62.20	2	61.90	61.90	-1	1,575	-0.06%
2022/02/17	0.1	63.80	0	0.00	62.10	0.1	1,576	0.00%
2022/02/11	1	67.20	1	66.10	66.30	0	1,639	0.00%
2022/01/25	0.1	65.00	1	64.80	63.50	-1	1,779	-0.05%
2022/01/24	0	0.00	1	66.20	66.60	-1	1,770	-0.06%
2022/01/11	3	72.00	13	71.04	73.50	-10	1,998	-0.50%
2022/01/10	0	0.00	0.5	69.00	68.10	-0.5	1,922	-0.03%
2022/01/07	0.5	67.80	0	0.00	67.80	0.5	1,924	0.03%
2022/01/06	0	0.00	0.1	66.64	66.80	-0.1	1,957	-0.01%
2022/01/04	0.1	63.44	0	0.00	63.80	0.1	2,122	0.00%
2022/01/03	0	65.67	0	0.00	65.20	0	2,151	0.00%
2021/12/24	0	66.24	0	0.00	66.10	0	2,449	0.00%
2021/12/23	0	67.30	0	0.00	67.00	0	2,578	0.00%
2021/12/22	0	68.00	0	0.00	68.10	0	2,640	0.00%
2021/12/17	0	0.00	3	68.10	67.50	-3	2,728	-0.11%
2021/12/16	0	0.00	1	68.90	68.20	-1	2,705	-0.04%
2021/12/14	0	0.00	5	69.90	70.00	-5	2,640	-0.19%
2021/12/13	0.2	68.75	0	0.00	68.70	0.2	2,593	0.01%
2021/12/09	0	0.00	5	64.50	66.50	-5	2,548	-0.20%
2021/12/02	0	0.00	1	58.10	57.60	-1	2,512	-0.04%
2021/12/01	1	57.40	1	55.30	59.70	0	2,488	0.00%
2021/11/25	2	54.50	2	54.50	54.70	0	2,442	0.00%
2021/11/23	1	52.10	0	0.00	53.30	1	2,454	0.04%
2021/11/12	2	53.30	1	52.70	53.00	1	2,813	0.04%
2021/11/10	0	0.00	1	53.70	53.20	-1	2,814	-0.04%
2021/11/09	4	54.60	0	0.00	54.60	4	2,866	0.14%
2021/11/08	0	0.00	3	53.40	53.40	-3	2,930	-0.10%
2021/11/05	1	53.00	4	53.20	53.30	-3	2,983	-0.10%
2021/11/04	8	53.30	0	0.00	53.10	8	3,018	0.27%
2021/11/03	0	0.00	12	51.52	52.80	-12	3,110	-0.39%
2021/11/02	2	51.40	1	50.40	50.70	1	3,101	0.03%
2021/10/28	3	48.95	3	49.88	50.00	0	3,175	0.00%
2021/10/25	0	0.00	1	48.90	48.35	-1	3,214	-0.03%
2021/10/22	1	48.70	2	48.35	49.15	-1	3,181	-0.03%
2021/10/20	0	0.00	1	47.20	48.20	-1	3,132	-0.03%
2021/10/19	0	0.00	1	46.00	46.00	-1	3,079	-0.03%
2021/10/15	6	43.13	6	42.92	43.50	0	3,006	0.00%
2021/10/08	1	44.00	0	0.00	44.90	1	2,876	0.03%
2021/10/07	0	0.00	1	43.90	43.15	-1	2,829	-0.04%
2021/10/04	3	42.93	3	43.27	42.55	0	2,756	0.00%
2021/10/01	2	42.30	7	42.33	42.25	-5	2,701	-0.19%
2021/09/30	8	43.78	9	44.22	43.70	-1	2,626	-0.04%
2021/09/29	1	41.80	0	0.00	41.20	1	2,508	0.04%
2021/09/15	1	36.95	1	36.80	37.65	0	2,915	0.00%
2021/09/01	1	38.95	0	0.00	38.90	1	5,108	0.02%
2021/08/25	2	39.20	1	39.00	39.10	1	5,529	0.02%
2021/08/24	4	39.81	4	39.40	39.45	0	5,509	0.00%
2021/08/20	0	0.00	1	36.80	37.15	-1	5,245	-0.02%
2021/08/18	2	38.10	2	38.60	38.40	0	5,249	0.00%
2021/08/17	0	0.00	3	38.35	38.00	-3	5,271	-0.06%
2021/08/13	3	40.22	3	39.38	39.10	0	5,226	0.00%
2021/08/12	3	39.20	0	0.00	40.95	3	5,151	0.06%
2021/08/11	0	0.00	1	40.40	40.40	-1	5,064	-0.02%
2021/08/10	0	0.00	1	39.90	40.00	-1	5,004	-0.02%
2021/08/09	2	40.98	2	41.30	39.55	0	4,979	0.00%
2021/08/04	1	39.95	1	39.65	39.85	0	4,860	0.00%
2021/08/03	1	38.20	0	0.00	38.55	1	4,827	0.02%
2021/08/02	0	0.00	1	37.10	37.75	-1	4,823	-0.02%
2021/07/29	1	38.65	1.4	38.48	38.45	-0.4	4,787	-0.01%
2021/07/28	1	35.80	0	0.00	36.10	1	4,714	0.02%
2021/07/26	0	0.00	1	36.80	36.60	-1	4,727	-0.02%
2021/07/16	1	36.50	1	37.00	36.50	0	4,828	0.00%
2021/07/15	10	36.65	10	36.70	36.60	0	4,868	0.00%
2021/07/07	0	0.00	2	36.40	35.35	-2	4,787	-0.04%
2021/07/06	1	36.15	0	0.00	35.90	1	4,779	0.02%
2021/07/02	2	36.28	0	0.00	35.85	2	4,732	0.04%
2021/07/01	0	0.00	1	37.30	36.20	-1	4,717	-0.02%
2021/06/30	1	37.55	2	36.93	36.85	-1	4,668	-0.02%
2021/06/29	0	0.00	2	36.65	36.30	-2	4,618	-0.04%
2021/06/28	1	38.60	6	37.88	37.10	-5	4,545	-0.11%
2021/06/25	2	38.00	0	0.00	37.75	2	4,398	0.05%
2021/06/24	1	38.60	4	37.69	37.65	-3	4,352	-0.07%
2021/06/23	8	36.70	3	36.30	36.50	5	4,215	0.12%
2021/06/22	50	41.67	47	42.76	38.00	3	3,881	0.08%
2021/06/21	32	41.10	25	42.06	41.20	7	3,097	0.23%
2021/06/18	1	38.10	6	36.92	38.35	-5	2,504	-0.20%
2021/06/17	0	0.00	1	36.20	34.90	-1	2,109	-0.05%
2021/06/09	1	34.60	0	0.00	34.35	1	1,889	0.05%
2021/06/08	0	0.00	1	35.95	35.65	-1	1,854	-0.05%
2021/06/07	1	36.90	2	34.40	36.60	-1	1,786	-0.06%
2021/06/04	19	34.94	1	36.00	34.80	18	1,686	1.07%
2021/06/03	5	35.46	5	35.00	36.30	0	1,564	0.00%
2021/06/02	0	0.00	2	33.10	33.00	-2	1,376	-0.15%
2021/05/25	2	32.60	2	32.08	32.60	0	1,263	0.00%
2021/05/19	0	0.00	3	29.53	29.05	-3	1,183	-0.25%
2021/05/18	1	28.70	0	0.00	29.10	1	1,182	0.08%
2021/05/17	4	28.75	0	0.00	27.65	4	1,178	0.34%
2021/05/14	1	29.45	0	0.00	29.55	1	1,155	0.09%
2021/05/13	1	29.85	15	29.41	29.90	-14	1,134	-1.23%
2021/05/11	5	33.04	0	0.00	32.55	5	1,067	0.47%
2021/05/05	0	0.00	2	31.70	31.30	-2	967	-0.21%
2021/05/03	0	0.00	2	32.00	31.80	-2	931	-0.21%
2021/04/26	4	31.30	0	0.00	31.90	4	896	0.45%
2021/04/23	2	31.10	0	0.00	31.00	2	896	0.22%
2021/04/22	2	33.98	2	34.40	31.75	0	881	0.00%
2021/04/21	2	33.90	0	0.00	33.65	2	771	0.26%
2021/04/13	0	0.00	10	30.05	30.20	-10	676	-1.48%
2021/04/12	0	0.00	3	30.00	30.05	-3	668	-0.45%
2021/04/07	0	0.00	9	30.00	29.90	-9	656	-1.37%
2021/04/06	0	0.00	10	29.25	29.30	-10	662	-1.51%
2021/03/31	0	0.00	25	29.35	29.40	-25	722	-3.46%
2021/03/29	44	29.34	0	0.00	29.50	44	727	6.05%
2021/03/04	2	28.18	0	0.00	28.35	2	1,081	0.18%
2021/02/03	0	0.00	5	26.65	26.65	-5	1,211	-0.41%
2021/01/13	0	0.00	4	27.83	27.75	-4	1,673	-0.24%
2021/01/12	0	0.00	4	28.20	28.00	-4	1,673	-0.24%
2021/01/07	0	0.00	5	28.80	28.70	-5	1,844	-0.27%
2020/12/31	2	29.70	0	0.00	29.75	2	1,798	0.11%
2020/12/22	2	29.93	6	29.00	29.00	-4	1,670	-0.24%
2020/12/21	1	30.15	0	0.00	30.00	1	1,652	0.06%
2020/12/15	11	31.02	1	31.60	29.75	10	1,597	0.63%
2020/12/10	1	29.70	0	0.00	29.55	1	1,463	0.07%
2020/11/24	1	30.55	0	0.00	29.85	1	1,663	0.06%
2020/11/18	1	29.75	0	0.00	29.45	1	1,801	0.06%
2020/11/17	2	29.75	0	0.00	29.75	2	1,802	0.11%
2020/11/10	4	30.60	0	0.00	30.60	4	1,775	0.23%
2020/11/09	2	29.85	0	0.00	30.10	2	1,675	0.12%
2020/11/06	2	30.10	0	0.00	30.00	2	1,663	0.12%
2020/11/05	10	31.23	0	0.00	30.00	10	1,650	0.61%
2020/11/04	0	0.00	13	31.79	32.10	-13	1,537	-0.85%
2020/10/29	5	30.65	0	0.00	30.65	5	1,494	0.33%
2020/10/28	2	30.73	0	0.00	30.75	2	1,495	0.13%
2020/10/27	2	30.83	0	0.00	31.00	2	1,482	0.13%
2020/10/26	5	30.50	0	0.00	31.00	5	1,476	0.34%
2020/10/23	0	0.00	1	30.75	30.50	-1	1,430	-0.07%
2020/10/21	1	28.75	0	0.00	28.70	1	1,359	0.07%
2020/10/20	0	0.00	1	28.85	28.70	-1	1,351	-0.07%
2020/10/19	1	29.60	0	0.00	29.20	1	1,338	0.07%
2020/10/16	0	0.00	10	29.60	29.60	-10	1,217	-0.82%
2020/09/21	1	28.00	1	27.95	28.00	0	1,327	0.00%
2020/08/31	0	0.00	2	29.00	28.25	-2	1,293	-0.15%
2020/08/28	0	0.00	1	27.50	27.50	-1	1,231	-0.08%
2020/08/27	3	28.35	0	0.00	27.30	3	1,232	0.24%
2020/08/17	1	26.00	1	26.00	26.00	0	1,238	0.00%
2020/07/29	0	0.00	1	26.45	26.15	-1	1,222	-0.08%
2020/07/22	0.6	26.00	0	0.00	26.20	0.6	1,217	0.05%
2020/07/13	0	0.00	5	26.00	25.65	-5	1,211	-0.41%
2020/07/10	0.3	25.30	0	0.00	25.45	0.3	1,215	0.02%
2020/07/08	2	26.55	0	0.00	26.45	2	1,213	0.16%
2020/07/07	0.2	26.60	0	0.00	26.70	0.2	1,205	0.02%
2020/06/11	0	0.00	3	25.30	24.30	-3	1,170	-0.26%
2020/06/05	3	25.00	0.2	24.75	24.85	2.9	1,229	0.23%
2020/06/03	0	0.00	4	23.90	23.85	-4	1,191	-0.34%
2020/05/29	4	23.95	0	0.00	24.40	4	1,175	0.34%
2020/05/28	0	0.00	5	23.90	23.60	-5	1,139	-0.44%
2020/05/27	5	23.45	1	24.35	24.40	4	1,080	0.37%
2020/05/15	0	0.00	2	21.65	21.65	-2	1,056	-0.19%
2020/05/11	2	22.05	0	0.00	21.95	2	1,106	0.18%
2020/05/08	0	0.00	1	21.70	21.75	-1	1,116	-0.09%
2020/05/07	0	0.00	2	21.70	21.70	-2	1,142	-0.18%
2020/05/04	0.1	21.60	0	0.00	21.40	0.1	1,163	0.01%
2020/04/30	2	22.15	0	0.00	22.25	2	1,164	0.17%
2020/04/10	1	21.00	0	0.00	21.15	1	1,296	0.08%
2020/04/06	0	0.00	6	19.34	19.60	-6	1,283	-0.47%
2020/03/31	0	0.00	1	19.25	19.30	-1	1,288	-0.08%
2020/03/25	0	0.00	1	18.70	18.80	-1	1,335	-0.07%
2020/03/24	1	18.20	0	0.00	18.05	1	1,340	0.07%
2020/03/20	0	0.00	1	17.40	17.30	-1	1,372	-0.07%
2020/03/19	0	0.00	1	17.35	16.10	-1	1,382	-0.07%
2020/03/16	0	0.00	1	18.70	18.40	-1	1,723	-0.06%
2020/03/13	2	18.10	2	18.45	18.35	0	1,710	0.00%
2020/03/12	0	0.00	2	20.30	20.10	-2	1,689	-0.12%
2020/03/11	2	21.50	0	0.00	21.50	2	1,690	0.12%
2020/03/09	1	22.10	0	0.00	21.80	1	1,811	0.06%
2020/02/13	0	0.00	1	22.70	22.55	-1	2,926	-0.03%
2020/02/10	1	22.50	0	0.00	22.30	1	2,942	0.03%
2020/02/03	1	22.80	10	22.80	23.20	-9	2,910	-0.31%
2020/01/31	0	0.00	1	24.20	24.20	-1	2,870	-0.03%
2020/01/30	1	23.80	0	0.00	23.80	1	2,871	0.03%
2020/01/17	2	26.40	0	0.00	26.15	2	2,872	0.07%
2020/01/16	0.7	26.20	0	0.00	26.35	0.7	2,951	0.02%
2020/01/14	1	26.65	0	0.00	26.35	1	2,941	0.03%
2020/01/13	0	0.00	1	26.60	26.60	-1	2,951	-0.03%
2020/01/10	1	26.45	0	0.00	26.15	1	2,901	0.03%
2020/01/09	1	25.40	1	25.85	26.15	0	2,886	0.00%
2020/01/08	0	0.00	6	25.22	25.25	-6	2,872	-0.21%
2020/01/07	1	25.30	0	0.00	25.40	1	2,862	0.03%
2020/01/06	0	0.00	1	25.85	25.30	-1	2,858	-0.03%
2019/12/31	2	25.90	0	0.00	25.95	2	2,848	0.07%
2019/12/26	0	0.00	5	25.80	25.70	-5	2,831	-0.18%
2019/12/24	1	26.00	0	0.00	26.10	1	2,805	0.04%
2019/12/20	5	26.05	5	26.10	25.95	0	2,748	0.00%
2019/12/19	0	0.00	3	25.75	25.70	-3	2,739	-0.11%
2019/12/13	8	26.08	1	26.15	26.10	7	2,646	0.26%
2019/12/12	1	27.75	0	0.00	27.85	1	2,422	0.04%
2019/12/11	9	28.89	4	28.40	28.80	5	2,351	0.21%
2019/12/10	1.3	27.90	1	28.10	27.90	0.3	2,239	0.01%
2019/12/09	1	28.00	0	0.00	27.85	1	2,263	0.04%
2019/12/05	1	27.75	1	28.25	27.60	0	2,205	0.00%
2019/12/04	6	28.00	0	0.00	27.40	6	2,164	0.28%
2019/12/03	3	27.87	0	0.00	28.50	3	2,079	0.14%
2019/12/02	3	29.27	4	29.80	28.50	-1	2,030	-0.05%
2019/11/29	6	29.29	39	28.52	28.90	-33	1,950	-1.69%
2019/11/28	18	28.81	1	28.55	29.00	17	1,731	0.98%
2019/11/27	10	24.87	0	0.00	26.40	10	1,471	0.68%
2019/11/25	6	24.03	6	24.30	24.60	0	1,326	0.00%
2019/11/14	10	22.00	0	0.00	22.00	10	1,104	0.91%
2019/11/12	10	22.45	0	0.00	22.55	10	1,036	0.97%
2019/10/28	1	21.25	1	21.30	21.50	0	1,196	0.00%
2019/10/24	0	0.00	9	20.84	21.10	-9	1,152	-0.78%
2019/10/22	1	21.35	0	0.00	21.35	1	1,064	0.09%
2019/10/21	0	0.00	1	21.60	21.70	-1	1,057	-0.09%
2019/10/17	0	0.00	2	20.65	20.65	-2	1,027	-0.19%
2019/10/15	0	0.00	10	21.10	21.05	-10	1,015	-0.98%
2019/10/14	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/09/11	2	21.55	0	0.00	21.75	2	1,007	0.20%
2019/09/02	1	23.90	1	23.50	23.45	0	919	0.00%
2019/08/05	6	23.75	1	24.30	23.05	5	1,341	0.37%
2019/07/29	0	0.00	1	20.65	20.70	-1	1,075	-0.09%
2019/07/15	1	20.85	1	21.00	20.70	0	1,035	0.00%
2019/06/14	1	20.30	0	0.00	20.15	1	956	0.10%
2019/06/12	0	0.00	2	20.30	20.40	-2	948	-0.21%
2019/06/11	1	20.35	1	20.55	20.50	0	931	0.00%
2019/05/30	8	21.45	7	21.66	22.25	1	652	0.15%
2019/05/29	1	19.90	1	20.10	20.25	0	372	0.00%
2019/05/28	0	0.00	1	20.05	20.20	-1	356	-0.28%
2019/05/23	1	20.50	0	0.00	19.70	1	319	0.31%
2019/05/20	0	0.00	1	18.90	19.30	-1	212	-0.47%
2019/02/14	1	18.60	1	18.60	18.65	0	150	0.00%
2018/12/17	0	0.00	1	19.00	18.85	-1	550	-0.18%
2018/12/03	2	19.33	1	19.35	19.25	1	539	0.19%
2018/11/22	1	19.00	0	0.00	19.00	1	509	0.20%
2018/11/14	0	0.00	1	19.20	19.25	-1	495	-0.20%
2018/11/02	1	19.05	0	0.00	19.00	1	471	0.21%
2018/10/22	0	0.00	11	19.95	20.30	-11	390	-2.82%
2018/10/19	5	19.30	6	19.52	19.20	-1	347	-0.29%
2018/10/18	1	19.60	8	19.42	19.60	-7	311	-2.25%
2018/10/17	10	18.55	1	18.95	18.75	9	278	3.23%
2018/10/11	1	17.30	0	0.00	16.90	1	208	0.48%
2018/09/10	0	0.00	2	16.35	16.30	-2	132	-1.51%
2018/09/04	0	0.00	2	16.55	16.55	-2	138	-1.44%
2018/09/03	2	16.60	0	0.00	16.60	2	139	1.43%
2018/05/28	0	0.00	2	17.25	17.25	-2	912	-0.22%
2018/05/02	9	18.13	0	0.00	18.10	9	948	0.95%
2018/04/30	1	17.90	0	0.00	18.00	1	941	0.11%
2018/04/16	1	20.20	0	0.00	20.20	1	867	0.12%
2018/04/12	1	21.30	0	0.00	21.20	1	819	0.12%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/04/10	0	0.00	4	18.85	18.65	-4	568	-0.70%
2018/03/30	1	18.55	0	0.00	18.25	1	571	0.18%
2018/03/26	2	18.58	0	0.00	18.40	2	555	0.36%
2018/03/23	0	0.00	1	18.90	18.80	-1	550	-0.18%
2018/03/12	0	0.00	1	19.95	19.90	-1	570	-0.18%
2018/03/09	1	20.60	0	0.00	19.80	1	573	0.17%
2018/02/27	0	0.00	1	18.40	18.50	-1	575	-0.17%
2018/02/26	1	18.80	0	0.00	18.80	1	578	0.17%
2018/02/23	1	17.55	0	0.00	18.15	1	562	0.18%
2018/02/06	1	16.10	0	0.00	15.85	1	715	0.14%
2018/01/24	0	0.00	3	17.40	17.45	-3	731	-0.41%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析