鳳凰 (5706)-元大-景美券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	68.90	2.2	69.65	68.90	-0.2	655	-0.03%
2025/02/26	0.5	69.00	5	68.16	69.00	-4.5	645	-0.70%
2025/02/24	2	67.75	2	67.40	67.70	0	637	0.00%
2025/02/17	0	0.00	1	66.40	66.60	-1	637	-0.16%
2025/02/13	1	66.80	0	0.00	66.50	1	640	0.16%
2025/02/11	3	67.37	2	67.95	66.90	1	645	0.15%
2025/02/10	2	66.55	2	66.85	66.80	0	636	0.00%
2025/02/06	1	65.30	1	65.90	66.20	0	632	0.00%
2025/02/05	0	0.00	1	66.20	66.30	-1	630	-0.16%
2025/02/04	2	65.35	0	0.00	65.50	2	629	0.32%
2025/02/03	1	66.80	0	0.00	66.40	1	622	0.16%
2025/01/22	0	0.00	1	68.30	68.50	-1	609	-0.16%
2025/01/21	0.2	68.00	0	0.00	67.70	0.2	597	0.03%
2025/01/20	13	67.63	13	67.50	67.40	0	578	0.00%
2025/01/17	0	0.00	7	65.16	66.90	-7	463	-1.51%
2025/01/16	0	0.00	1	61.30	60.90	-1	408	-0.24%
2025/01/14	0.1	60.80	0	0.00	60.80	0.1	408	0.02%
2025/01/13	2	60.65	0	0.00	59.80	2	412	0.49%
2025/01/10	1	61.60	0	0.00	61.90	1	408	0.24%
2025/01/09	3	62.83	0	0.00	62.10	3	410	0.73%
2025/01/07	1	64.60	0	0.00	64.70	1	404	0.25%
2025/01/03	1	65.30	0	0.00	65.10	1	398	0.25%
2025/01/02	0	0.00	13	66.61	67.70	-13	382	-3.40%
2024/12/27	1	64.60	0	0.00	64.30	1	349	0.29%
2024/12/24	5	65.10	0	0.00	65.30	5	348	1.43%
2024/12/20	1	65.10	0	0.00	65.00	1	347	0.29%
2024/12/19	3	65.83	2	66.95	65.70	1	342	0.29%
2024/12/18	8	68.90	2	68.15	66.70	6	327	1.83%
2024/12/17	2	65.60	6	66.97	67.60	-4	256	-1.56%
2024/12/16	1	65.10	1	65.90	65.00	0	234	0.00%
2024/12/13	1	65.10	0	0.00	65.00	1	231	0.43%
2024/12/12	0	0.00	2.2	65.67	65.50	-2.2	228	-0.96%
2024/12/11	1	64.10	0	0.00	64.30	1	224	0.44%
2024/12/09	2	65.50	0	0.00	65.20	2	224	0.89%
2024/12/06	1	66.20	3	66.30	66.00	-2	222	-0.90%
2024/12/05	1	65.10	1	65.40	65.10	0	217	0.00%
2024/12/03	0	0.00	4	64.53	65.30	-4	222	-1.80%
2024/11/28	1	62.00	0	0.00	62.20	1	216	0.46%
2024/11/27	1	62.60	0	0.00	62.80	1	215	0.46%
2024/11/26	0	0.00	1	63.90	63.60	-1	212	-0.47%
2024/11/25	0	0.00	1	63.40	63.50	-1	211	-0.47%
2024/11/21	0	0.00	1	62.70	62.80	-1	223	-0.45%
2024/11/15	0	0.00	2	62.45	62.00	-2	224	-0.89%
2024/11/14	1	60.70	0	0.00	60.50	1	222	0.45%
2024/11/13	0	0.00	1	61.60	61.50	-1	223	-0.45%
2024/11/05	2	60.40	0	0.00	59.80	2	238	0.84%
2024/11/01	0	0.00	1	61.70	61.90	-1	268	-0.37%
2024/10/29	1	60.60	0	0.00	60.80	1	273	0.37%
2024/10/28	1	61.10	0	0.00	61.40	1	274	0.36%
2024/10/23	1	62.20	4	62.63	62.50	-3	281	-1.07%
2024/10/18	0	0.00	1	61.60	61.00	-1	305	-0.33%
2024/10/17	0	0.00	7	60.41	60.40	-7	308	-2.27%
2024/10/16	0	0.00	2	60.20	60.20	-2	323	-0.62%
2024/10/15	0	0.00	1.2	60.14	59.90	-1.2	328	-0.37%
2024/10/07	1	59.70	0	0.00	59.70	1	408	0.24%
2024/09/26	0.3	59.20	0	0.00	59.30	0.3	491	0.06%
2024/09/24	0.2	59.50	1	59.90	59.50	-0.8	514	-0.16%
2024/09/13	0	0.00	1	58.10	58.00	-1	593	-0.17%
2024/09/10	2	56.85	0	0.00	56.90	2	620	0.32%
2024/09/09	1	57.10	1	58.00	58.40	0	629	0.00%
2024/09/05	2	58.30	1	59.50	58.10	1	646	0.15%
2024/09/04	1	58.10	0	0.00	58.00	1	649	0.15%
2024/09/02	1	60.00	1	60.40	60.00	0	660	0.00%
2024/08/30	0	0.00	1	59.80	59.90	-1	667	-0.15%
2024/08/26	1	59.90	0	0.00	59.80	1	763	0.13%
2024/08/23	2	60.45	2	61.40	60.20	0	818	0.00%
2024/08/20	3	59.80	1	60.60	59.90	2	945	0.21%
2024/08/19	1	60.00	1	61.00	60.00	0	993	0.00%
2024/08/16	0.1	60.00	0	0.00	59.90	0.1	1,021	0.01%
2024/08/14	7	59.89	0	0.00	59.40	7	1,244	0.56%
2024/08/09	1	60.10	1	61.30	58.90	0	1,443	0.00%
2024/08/08	1	59.10	0	0.00	59.30	1	1,524	0.07%
2024/08/07	0	0.00	2	60.10	60.40	-2	1,547	-0.13%
2024/08/06	3	56.40	1	57.70	57.60	2	1,570	0.13%
2024/08/05	2	59.70	0	0.00	59.00	2	1,564	0.13%
2024/08/02	4	65.55	0	0.00	65.20	4	1,551	0.26%
2024/08/01	0	0.00	3	67.13	67.20	-3	1,566	-0.19%
2024/07/30	1	65.20	0	0.00	65.70	1	1,608	0.06%
2024/07/26	1	66.10	0	0.00	66.00	1	1,693	0.06%
2024/07/23	0	0.00	1	67.90	67.20	-1	1,834	-0.05%
2024/07/22	7	66.63	0	0.00	65.90	7	1,926	0.36%
2024/07/19	5	69.40	0	0.00	68.80	5	2,135	0.23%
2024/07/17	2	72.10	2	73.10	71.80	0	2,328	0.00%
2024/07/16	1	71.30	2	71.60	71.20	-1	2,341	-0.04%
2024/07/15	1	70.10	0	0.00	70.20	1	2,342	0.04%
2024/07/12	1	70.90	0	0.00	70.70	1	2,342	0.04%
2024/07/11	3	72.33	2	72.80	71.70	1	2,338	0.04%
2024/07/10	0	0.00	6	72.47	74.40	-6	2,335	-0.26%
2024/07/09	3	70.20	3	71.30	69.90	0	2,313	0.00%
2024/07/08	2	69.10	0	0.00	69.00	2	2,344	0.09%
2024/07/05	2	70.35	0	0.00	70.60	2	2,474	0.08%
2024/07/02	1	78.30	1	78.79	78.40	0	2,422	0.00%
2024/07/01	0	0.00	2	77.85	78.10	-2	2,412	-0.08%
2024/06/28	1	75.23	1.3	76.08	76.30	-0.2	2,402	-0.01%
2024/06/27	3	76.67	0	0.00	76.10	3	2,394	0.13%
2024/06/24	3	78.53	1	78.60	77.90	2	2,370	0.08%
2024/06/21	0	0.00	2	79.80	79.50	-2	2,365	-0.08%
2024/06/20	0	0.00	1	79.10	78.70	-1	2,349	-0.04%
2024/06/19	1	77.10	0	0.00	77.20	1	2,339	0.04%
2024/06/18	0.3	78.00	0	0.00	77.90	0.3	2,337	0.01%
2024/06/17	1	78.60	1	79.70	78.60	0	2,336	0.00%
2024/06/14	0	77.80	3	77.63	77.90	-3	2,328	-0.13%
2024/06/13	1	76.60	0	0.00	76.60	1	2,323	0.04%
2024/06/12	0	0.00	1	76.80	76.50	-1	2,355	-0.04%
2024/06/11	2	75.45	0	0.00	75.70	2	2,352	0.09%
2024/06/07	0	0.00	1	76.80	76.80	-1	2,356	-0.04%
2024/06/06	1	75.50	0	0.00	75.60	1	2,380	0.04%
2024/06/05	2	76.25	1	77.20	76.10	1	2,389	0.04%
2024/06/03	5	77.42	0	0.00	77.20	5	2,380	0.21%
2024/05/31	1	79.00	2.1	79.37	79.00	-1.1	2,368	-0.05%
2024/05/30	3.6	78.36	1	79.30	77.90	2.6	2,340	0.11%
2024/05/29	1	80.60	0.1	81.00	81.00	1	2,305	0.04%
2024/05/28	1	80.80	7.1	79.07	80.70	-6.1	2,251	-0.27%
2024/05/24	1	72.80	2	73.80	74.10	-1	2,130	-0.05%
2024/05/23	4	74.13	0	0.00	72.10	4	2,115	0.19%
2024/05/22	1	75.60	1	76.40	76.40	0	2,069	0.00%
2024/05/21	0.1	76.70	0	0.00	76.60	0.1	2,043	0.00%
2024/05/20	5.1	79.08	2	80.04	77.10	3	2,019	0.15%
2024/05/17	1	80.10	0	0.00	80.00	1	1,826	0.05%
2024/05/16	2	80.94	8	81.85	81.70	-6	1,783	-0.33%
2024/05/15	0	0.00	1	79.79	79.80	-1	1,656	-0.06%
2024/05/14	2	78.84	2	80.10	78.80	0	1,642	0.00%
2024/05/13	1	78.10	2	78.80	78.40	-1	1,556	-0.06%
2024/05/10	0	0.00	2	78.05	78.10	-2	1,534	-0.13%
2024/05/08	1	75.90	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1.2	76.50	0	0.00	75.90	1.2	1,496	0.08%
2024/05/06	1	78.10	0.1	77.60	77.50	0.9	1,498	0.06%
2024/05/03	0.3	78.50	0	0.00	78.60	0.3	1,486	0.02%
2024/05/02	0	0.00	4	79.33	80.00	-4	1,463	-0.27%
2024/04/30	1	76.50	0.1	76.50	77.70	0.9	1,405	0.06%
2024/04/29	3	80.53	3	79.87	79.00	0	1,375	0.00%
2024/04/26	2	79.05	4.2	79.49	79.70	-2.2	1,233	-0.18%
2024/04/25	11	78.55	6.3	79.45	78.50	4.7	1,139	0.41%
2024/04/24	2	74.10	3.3	75.28	76.30	-1.3	920	-0.14%
2024/04/23	9	73.81	10.2	74.87	73.10	-1.2	828	-0.14%
2024/04/22	0	0.00	3	71.07	71.30	-3	732	-0.41%
2024/04/19	1	69.10	0	0.00	69.40	1	742	0.13%
2024/04/18	0	0.00	1	70.50	69.80	-1	744	-0.13%
2024/04/17	0	0.00	0	69.00	69.30	0	748	0.00%
2024/04/16	3.3	69.44	0	0.00	68.40	3.3	752	0.44%
2024/04/15	1	72.10	0	0.00	71.60	1	746	0.13%
2024/04/12	2	72.95	1	73.10	73.10	1	754	0.13%
2024/04/11	4	73.83	9	74.51	74.10	-5	727	-0.69%
2024/04/10	0	0.00	1	69.10	69.10	-1	587	-0.17%
2024/04/09	1	67.70	0	0.00	68.00	1	591	0.17%
2024/04/08	0.5	67.70	2	67.70	67.70	-1.5	601	-0.25%
2024/04/02	2	68.35	0	0.00	68.60	2	658	0.30%
2024/04/01	0	0.00	1	69.30	68.90	-1	661	-0.15%
2024/03/28	0	69.10	0.2	69.00	69.10	-0.2	660	-0.03%
2024/03/27	0	0.00	2	68.70	68.90	-2	659	-0.30%
2024/03/25	0	68.90	0	0.00	68.70	0	660	0.00%
2024/03/22	2	68.70	1	69.30	68.40	1	662	0.15%
2024/03/20	0	0.00	1	67.60	67.80	-1	661	-0.15%
2024/03/18	1	66.50	0	0.00	66.40	1	664	0.15%
2024/03/15	5	67.96	4.1	69.18	67.60	1	677	0.14%
2024/03/14	1	66.10	1	66.80	67.00	0	643	0.00%
2024/03/13	1	66.70	1	67.20	67.20	0	648	0.00%
2024/03/12	1	66.50	7	67.23	68.00	-6	653	-0.92%
2024/03/11	0	0.00	4	63.88	64.20	-4	644	-0.62%
2024/03/08	2	61.50	1	63.30	60.80	1	635	0.16%