致和證 (5864)-元大-景美券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	23.40	23.30	-4	2,309	-0.17%
2024/05/27	0	0.00	2	22.78	22.80	-2	2,276	-0.09%
2024/05/24	1	22.25	0	0.00	22.40	1	2,269	0.04%
2024/05/22	0	0.00	5	23.00	23.05	-5	2,224	-0.22%
2024/05/21	7	22.90	8	22.93	23.00	-1	2,216	-0.05%
2024/05/20	1	23.45	0	0.00	23.65	1	2,167	0.05%
2024/05/17	4	23.41	0	0.00	23.50	4	2,153	0.19%
2024/05/15	4	23.43	0	0.00	23.45	4	2,108	0.19%
2024/05/10	14	23.76	1	22.70	23.75	13	2,076	0.63%
2024/05/02	0	0.00	3	23.28	23.50	-3	1,717	-0.17%
2024/04/29	1	22.20	3	22.23	22.30	-2	1,635	-0.12%
2024/04/12	2	20.48	2	20.58	20.55	0	1,341	0.00%
2024/04/10	3	21.03	0	0.00	20.70	3	1,341	0.22%
2024/04/09	2	21.40	1.1	21.60	21.60	0.9	1,295	0.07%
2024/04/08	0	0.00	2	21.80	21.70	-2	1,266	-0.16%
2024/04/01	1	20.60	3	19.88	20.55	-2	1,108	-0.18%
2024/03/04	0	0.00	5	17.24	17.35	-5	1,001	-0.50%
2024/03/01	3	16.90	0	0.00	17.05	3	990	0.30%
2024/02/19	0	0.00	2	16.43	16.60	-2	1,080	-0.19%
2024/02/16	0	0.00	3	16.17	16.15	-3	1,084	-0.28%
2024/02/15	7	16.44	2	16.10	16.10	5	1,072	0.47%
2024/02/05	0	0.00	1	16.90	17.10	-1	1,044	-0.10%
2024/02/02	3	16.97	0	0.00	17.00	3	1,053	0.28%
2024/01/31	0	0.00	1	17.15	17.10	-1	1,048	-0.10%
2024/01/23	0	0.00	2	16.95	16.85	-2	1,071	-0.19%
2024/01/19	0	0.00	1	16.40	16.60	-1	1,072	-0.09%
2024/01/18	0	0.00	6	16.25	16.40	-6	1,072	-0.56%
2024/01/17	2	16.60	0	0.00	16.25	2	1,078	0.19%
2024/01/11	1	17.15	0	0.00	17.05	1	1,087	0.09%
2023/12/28	0	0.00	2	17.15	17.20	-2	1,077	-0.19%
2023/12/25	0	0.00	0.2	16.85	16.75	-0.2	1,128	-0.02%
2023/12/08	2	17.25	0	0.00	17.20	2	1,021	0.20%
2023/12/07	0	0.00	2	17.45	17.30	-2	1,013	-0.20%
2023/12/06	5	17.45	2	17.65	17.35	3	1,047	0.29%
2023/12/05	0	0.00	2	16.80	17.15	-2	990	-0.20%
2023/12/01	0	0.00	1	17.05	17.05	-1	924	-0.11%
2023/11/30	1	17.15	0	0.00	17.20	1	922	0.11%
2023/10/23	0	0.00	1	15.75	15.80	-1	1,469	-0.07%
2023/10/19	1	15.65	2	15.88	15.95	-1	1,583	-0.06%
2023/10/18	0	0.00	3	15.85	15.70	-3	1,636	-0.18%
2023/10/17	2	16.03	1	16.20	15.95	1	1,640	0.06%
2023/10/13	1	16.30	1	16.45	16.25	0	1,698	0.00%
2023/10/12	0	0.00	2	16.28	16.25	-2	1,728	-0.12%
2023/10/11	5	16.19	2	15.90	15.90	3	1,769	0.17%
2023/10/04	1	16.60	1	16.45	16.75	0	2,047	0.00%
2023/10/03	1	18.35	2	17.30	16.80	-1	2,167	-0.05%
2023/10/02	1	18.35	1	18.70	18.65	0	2,206	0.00%
2023/09/20	1	18.80	0	0.00	18.90	1	2,655	0.04%
2023/09/18	0	0.00	1	19.60	19.30	-1	2,689	-0.04%
2023/09/15	1	19.35	1	19.90	19.90	0	2,700	0.00%
2023/09/14	0	0.00	1	19.55	19.85	-1	2,704	-0.04%
2023/09/11	4	17.80	2	18.10	18.50	2	2,799	0.07%
2023/09/06	2	19.60	2	19.70	19.40	0	2,842	0.00%
2023/09/01	2	20.63	0	0.00	20.00	2	2,953	0.07%
2023/08/18	1	21.75	0	0.00	21.40	1	3,219	0.03%
2023/08/17	0	0.00	1	21.60	22.30	-1	3,201	-0.03%
2023/08/16	1	22.25	2	22.23	22.10	-1	3,208	-0.03%
2023/08/11	1	22.95	0	0.00	23.05	1	3,195	0.03%
2023/08/08	0	0.00	14	23.41	23.65	-14	3,140	-0.45%
2023/08/04	7	28.61	2	28.65	28.45	5	3,006	0.17%
2023/08/02	0	0.00	1	28.30	27.30	-1	3,006	-0.03%
2023/08/01	3	28.63	10	28.36	28.70	-7	2,993	-0.23%
2023/07/31	4	29.43	33	28.98	28.95	-29	2,967	-0.98%
2023/07/28	2	29.23	2	29.30	29.40	0	2,929	0.00%
2023/07/27	3	29.73	5	29.65	29.65	-2	2,888	-0.07%
2023/07/26	21	29.71	1	29.75	29.70	20	2,875	0.70%
2023/07/25	9	29.07	2	29.43	29.60	7	2,837	0.25%
2023/07/24	17	29.01	6	28.22	28.65	11	2,774	0.40%
2023/07/21	5	27.18	1	27.10	28.20	4	2,707	0.15%
2023/07/20	0.5	26.49	0	0.00	26.45	0.5	2,650	0.02%
2023/07/19	1	26.15	1	26.30	26.40	0	2,634	0.00%
2023/07/18	3	26.40	3	26.15	26.25	0	2,607	0.00%
2023/07/17	2	26.10	2	25.98	26.40	0	2,575	0.00%
2023/07/14	2	25.48	12	25.82	25.85	-10	2,541	-0.39%
2023/07/13	14	25.79	22	26.02	25.20	-8	2,499	-0.32%
2023/07/12	2	28.43	2	27.90	27.95	0	2,293	0.00%
2023/07/11	7	28.74	5	28.57	28.75	2	2,246	0.09%
2023/07/10	10	30.14	4	27.95	28.20	6	2,210	0.27%
2023/07/07	13	31.32	43	31.03	30.50	-30	2,084	-1.44%
2023/07/06	16	31.90	5	31.17	31.00	11	2,005	0.55%
2023/07/05	13	29.33	1	29.55	29.80	12	1,809	0.66%
2023/07/04	1	27.90	0	0.00	29.00	1	1,765	0.06%
2023/07/03	13	27.73	1	28.45	28.45	12	1,711	0.70%
2023/06/30	10	26.11	0	0.00	26.20	10	1,621	0.62%
2023/06/27	1	24.50	15	24.35	24.35	-14	1,553	-0.90%
2023/06/21	2	25.15	0	0.00	25.20	2	1,512	0.13%
2023/06/19	0	0.00	15	24.80	24.80	-15	1,490	-1.01%
2023/06/15	6	25.68	1	25.70	25.80	5	1,422	0.35%
2023/06/14	0	0.00	1	25.85	25.55	-1	1,382	-0.07%
2023/06/13	1	25.55	0	0.00	25.65	1	1,359	0.07%
2023/06/12	5	25.25	0	0.00	25.30	5	1,306	0.38%
2023/06/07	20	25.47	0	0.00	25.90	20	1,186	1.69%
2023/06/06	0	0.00	40	24.70	24.50	-40	1,123	-3.56%
2023/06/05	10	24.30	2.2	24.11	24.15	7.8	1,024	0.76%
2023/05/31	20	21.49	0	0.00	21.65	20	950	2.10%
2023/05/30	5	21.19	5	20.60	20.55	0	900	0.00%
2023/05/29	5	20.95	0	0.00	20.80	5	881	0.57%
2023/05/26	5	20.70	0	0.00	20.70	5	855	0.58%
2023/05/25	0	0.00	3	20.55	20.65	-3	831	-0.36%
2023/05/22	0	0.00	2	19.05	19.40	-2	750	-0.27%
2023/05/19	0	0.00	1	18.50	18.50	-1	717	-0.14%
2023/05/18	0	0.00	2	18.18	18.25	-2	691	-0.29%
2023/05/17	0	0.00	0.1	17.80	17.85	-0.1	672	-0.01%
2023/05/16	0	0.00	1	17.65	17.80	-1	667	-0.15%
2023/05/15	1	17.40	0	0.00	17.40	1	654	0.15%
2023/05/11	2	18.05	0	0.00	17.95	2	624	0.32%
2023/05/10	2	18.25	1	18.40	18.35	1	603	0.17%
2023/05/09	0	0.00	16	18.26	18.05	-16	589	-2.71%
2023/05/08	15	17.75	1	17.75	17.75	14	535	2.62%
2023/05/02	0	0.00	4	15.85	15.90	-4	463	-0.86%
2023/04/25	4	14.95	0	0.00	14.85	4	417	0.96%
2023/04/19	0	0.00	4	15.86	15.70	-4	385	-1.04%
2023/04/17	1	15.95	4	16.20	16.05	-3	366	-0.82%
2023/04/14	0	0.00	0.1	15.20	15.35	-0.1	352	-0.01%
2023/03/22	0	0.00	0.1	14.10	14.15	-0.1	243	-0.04%
2023/03/17	0	0.00	0.1	13.00	13.15	-0.1	216	-0.04%
2023/03/16	1	13.25	0	0.00	12.80	1	212	0.47%
2023/03/15	0	0.00	0	14.10	13.65	0	204	0.00%
2023/03/10	2	13.93	0	0.00	13.90	2	184	1.08%
2023/03/08	4	14.36	0.2	14.45	14.20	3.8	170	2.22%
2023/02/16	0	0.00	0.3	11.45	11.50	-0.3	85	-0.35%
2023/02/09	0	0.00	0.1	11.25	11.25	-0.1	81	-0.12%
2023/02/08	0	0.00	0.4	11.14	11.15	-0.4	79	-0.50%
2022/12/23	0	0.00	0.3	10.15	10.40	-0.3	58	-0.43%
2022/12/20	0	0.00	0.2	10.25	10.30	-0.2	59	-0.35%
2022/12/15	0	0.00	0.2	10.50	10.50	-0.2	59	-0.25%
2022/12/13	0	0.00	0.2	10.45	10.50	-0.2	58	-0.34%
2022/12/09	0	0.00	0.2	10.25	10.35	-0.2	55	-0.36%
2022/11/15	0	0.00	0.2	10.25	10.30	-0.2	61	-0.32%
2022/11/08	0	0.00	0.2	10.00	9.95	-0.2	62	-0.32%
2022/10/13	0.3	9.84	0	0.00	9.60	0.3	71	0.42%
2022/10/11	0.8	9.91	0	0.00	9.79	0.8	76	1.05%
2022/10/04	0	0.00	0.1	10.10	10.05	-0.1	81	-0.08%
2022/10/03	0.2	10.10	0	0.00	9.97	0.2	88	0.22%
2022/09/07	0.2	10.85	0	0.00	10.60	0.2	137	0.18%
2022/08/10	0.2	10.85	0	0.00	10.70	0.2	143	0.14%
2022/07/18	0.5	9.77	0	0.00	9.78	0.5	200	0.23%
2022/06/28	1	11.50	0	0.00	11.40	1	187	0.53%
2022/05/11	0	14.60	0	0.00	14.30	0	179	0.01%
2022/04/01	0	0.00	0.2	17.03	17.05	-0.2	448	-0.04%
2022/03/28	0	0.00	0.1	17.10	17.05	-0.1	495	-0.02%
2022/03/24	0.3	17.30	0	0.00	17.15	0.3	496	0.06%
2022/03/16	0	0.00	1	16.15	16.25	-1	500	-0.20%
2022/03/08	2	15.60	0	0.00	15.45	2	520	0.38%
2022/02/07	1	16.55	1	16.80	17.20	0	550	0.00%
2022/01/19	1	17.30	0	0.00	17.15	1	538	0.19%
2022/01/12	1	17.80	0	0.00	17.80	1	517	0.19%
2022/01/07	0	0.00	0.3	18.55	18.70	-0.3	495	-0.05%
2022/01/05	2	19.40	0	0.00	19.40	2	469	0.43%
2022/01/04	1	19.50	5	19.55	19.40	-4	455	-0.88%
2022/01/03	5	20.18	6	19.99	20.00	-1	426	-0.23%
2021/12/29	0	0.00	1	18.19	18.10	-1	337	-0.31%
2021/12/28	4	16.84	1.1	16.85	16.95	2.9	296	0.99%
2021/12/27	0	0.00	1	16.95	17.05	-1	277	-0.36%
2021/12/03	0	0.00	0.1	15.20	15.10	-0.1	248	-0.02%
2021/10/13	0	0.00	10	14.20	13.95	-10	536	-1.86%
2021/10/08	0	0.00	1	14.90	14.75	-1	557	-0.18%
2021/09/07	10	16.08	0	0.00	16.20	10	1,103	0.91%
2021/08/10	0	0.00	10	16.45	16.25	-10	2,102	-0.48%
2021/08/06	6	18.22	0	0.00	18.25	6	2,209	0.27%
2021/07/27	5	19.15	0	0.00	19.05	5	3,110	0.16%
2021/07/26	5	19.50	0	0.00	19.55	5	3,165	0.16%
2021/07/23	0	0.00	5	20.00	20.10	-5	3,239	-0.15%
2021/07/20	5	19.85	0	0.00	19.90	5	3,335	0.15%
2021/07/14	0	0.00	11	20.11	19.80	-11	3,609	-0.30%
2021/07/13	11	20.14	0	0.00	20.05	11	3,672	0.30%
2021/07/08	0.3	21.85	0	0.00	21.60	0.3	3,746	0.01%
2021/07/07	1	21.45	1	21.20	21.05	0	3,733	0.00%
2021/07/02	0	0.00	10	20.50	20.60	-10	3,665	-0.27%
2021/07/01	15	20.61	10	20.75	20.65	5	3,681	0.14%
2021/06/30	0	0.00	5	21.40	21.30	-5	3,646	-0.14%
2021/06/28	0	0.00	2	19.58	19.65	-2	3,567	-0.06%
2021/06/24	10	19.05	0	0.00	19.30	10	3,556	0.28%
2021/06/17	1	18.20	3	18.57	19.10	-2	3,486	-0.06%
2021/06/16	2	18.45	0	0.00	18.45	2	3,465	0.06%
2021/06/11	1	19.10	1	19.30	19.10	0	3,401	0.00%
2021/06/10	1	19.30	2	19.45	19.25	-1	3,374	-0.03%
2021/06/09	4	19.78	3	19.85	19.55	1	3,350	0.03%
2021/06/08	5	22.25	2	22.60	22.60	3	3,277	0.09%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/03	0	0.00	6	27.83	27.80	-6	3,082	-0.19%
2021/06/02	12	26.97	11	27.16	27.30	1	3,049	0.03%
2021/06/01	2	26.85	0	0.00	26.85	2	2,999	0.07%
2021/05/28	3	25.03	2	25.05	25.40	1	2,872	0.03%
2021/05/25	1	23.50	3	23.48	23.50	-2	2,774	-0.07%
2021/05/24	9	23.81	8	24.01	23.55	1	2,741	0.04%
2021/05/21	7	23.07	6	23.04	23.85	1	2,678	0.04%
2021/05/20	5	22.55	6	22.66	22.30	-1	2,621	-0.04%
2021/05/19	15	22.64	15	22.83	23.10	0	2,607	0.00%
2021/05/18	2	21.38	2	21.60	22.00	0	2,575	0.00%
2021/05/14	5	23.22	4	23.41	22.20	1	2,614	0.04%
2021/05/13	10	23.99	9	24.23	23.10	1	2,547	0.04%
2021/05/12	6	26.85	6	26.93	25.65	0	2,489	0.00%
2021/05/11	7	28.16	8	28.34	28.35	-1	2,378	-0.04%
2021/05/10	2	27.78	1	26.95	28.00	1	2,210	0.05%
2021/05/06	0	0.00	5	26.21	25.70	-5	2,027	-0.25%
2021/05/05	6	27.02	0	0.00	26.55	6	1,959	0.31%
2021/05/03	0	0.00	10	27.25	27.00	-10	1,749	-0.57%
2021/04/29	10	26.45	0	0.00	27.15	10	1,698	0.59%
2021/04/28	0	0.00	20	24.98	24.90	-20	1,646	-1.21%
2021/04/26	5	24.60	0	0.00	25.30	5	1,613	0.31%
2021/04/23	9	23.67	0	0.00	23.00	9	1,551	0.58%
2021/04/22	6	23.90	19	22.71	23.90	-13	1,509	-0.86%
2021/04/21	10	20.94	0	0.00	21.75	10	1,413	0.71%
2021/04/20	4	20.43	0	0.00	21.00	4	1,409	0.28%
2021/04/19	5	20.28	3	20.22	20.65	2	1,461	0.14%
2021/04/16	1	18.35	0	0.00	18.90	1	1,413	0.07%
2021/04/15	1	17.15	0	0.00	17.20	1	1,410	0.07%
2021/04/14	0	0.00	1	16.70	16.75	-1	1,476	-0.07%
2021/04/12	0	0.00	1	16.20	16.95	-1	1,722	-0.06%
2021/04/07	1	16.10	0	0.00	16.10	1	1,928	0.05%
2021/03/12	0	0.00	3	14.30	14.25	-3	2,038	-0.15%
2021/03/09	1	13.60	0	0.00	13.80	1	2,199	0.05%
2021/03/08	3	13.55	0	0.00	13.55	3	2,196	0.14%
2021/03/05	1	13.70	3	13.67	13.35	-2	2,183	-0.09%
2021/03/03	2	13.50	0	0.00	13.45	2	2,171	0.09%
2021/02/17	0	0.00	2	12.45	12.75	-2	2,070	-0.10%
2021/01/15	0	0.00	16	15.31	15.20	-16	1,637	-0.98%
2021/01/13	3	16.00	0	0.00	16.25	3	1,570	0.19%
2021/01/12	2	16.13	1	16.20	15.40	1	1,508	0.07%
2021/01/06	1	16.15	0	0.00	15.60	1	1,176	0.08%
2021/01/05	2	15.70	1	15.40	15.65	1	983	0.10%
2021/01/04	4	15.00	0	0.00	15.55	4	886	0.45%
2020/12/31	1	13.90	0	0.00	14.15	1	805	0.12%
2020/12/30	5	13.26	0	0.00	14.05	5	728	0.69%
2020/12/22	2	11.80	0	0.00	11.85	2	541	0.37%
2020/12/15	0	0.00	1	11.60	11.60	-1	477	-0.21%
2020/12/09	0	0.00	2	12.00	12.00	-2	406	-0.49%
2020/12/08	3	11.62	2	11.75	11.70	1	375	0.27%
2020/12/07	1	11.45	0	0.00	11.55	1	351	0.28%
2020/12/04	3	11.28	0	0.00	11.35	3	281	1.06%
2020/11/09	2	9.29	0	0.00	9.28	2	170	1.17%
2020/08/07	0	0.00	5	9.31	9.29	-5	596	-0.84%
2020/07/28	2	9.99	0	0.00	9.61	2	510	0.39%
2020/07/27	3	9.87	0	0.00	9.90	3	475	0.63%
2020/07/22	0	0.00	1	9.29	9.28	-1	412	-0.24%
2020/07/07	1	9.00	0	0.00	9.08	1	249	0.40%
2020/02/03	1	8.85	0	0.00	8.78	1	84	1.18%
2019/12/06	0	0.00	2	9.18	9.18	-2	81	-2.46%
2019/11/25	2	9.45	0	0.00	9.42	2	91	2.20%
2019/05/28	0	0.00	2	11.70	11.75	-2	189	-1.05%
2019/05/14	0	0.00	2	11.25	11.45	-2	195	-1.02%
2019/05/08	1	11.85	0	0.00	11.85	1	190	0.52%
2019/04/03	0	0.00	9	11.30	11.40	-9	148	-6.06%
2019/03/13	5	11.00	0	0.00	11.00	5	123	4.03%
2019/02/21	5	10.85	0	0.00	10.85	5	90	5.54%
2018/06/22	0	0.00	10	12.65	12.70	-10	614	-1.63%
2018/06/21	0	0.00	10	13.00	12.95	-10	606	-1.65%
2018/06/20	5	13.40	0	0.00	13.30	5	605	0.83%
2018/06/19	15	13.40	0	0.00	13.65	15	605	2.48%
2018/05/11	0	0.00	1	11.50	11.60	-1	670	-0.15%
2018/05/09	1	11.50	0	0.00	11.50	1	676	0.15%
2018/04/19	0	0.00	5	11.60	11.75	-5	659	-0.76%
2018/04/18	0	0.00	7	11.71	11.90	-7	659	-1.06%
2018/04/17	6	12.48	0	0.00	12.25	6	649	0.92%
2018/04/16	4	11.64	0	0.00	12.20	4	641	0.62%
2018/04/13	2	11.03	0	0.00	11.10	2	621	0.32%