群益期 (6024)-元大-景美券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	57.80	0	0.00	57.40	0.1	212	0.05%
2024/11/12	0	0.00	1	58.00	58.40	-1	214	-0.47%
2024/11/11	2	57.70	0	0.00	57.20	2	209	0.96%
2024/11/07	0.1	58.20	0	0.00	58.50	0.1	198	0.04%
2024/11/01	0	0.00	1	56.40	56.50	-1	217	-0.46%
2024/10/17	0	0.00	1	56.40	56.40	-1	273	-0.37%
2024/10/11	1	55.40	0	0.00	55.40	1	291	0.34%
2024/10/08	1	55.80	0	0.00	55.80	1	296	0.34%
2024/10/04	1	56.00	1	56.50	56.30	0	302	0.00%
2024/09/24	1	55.90	0	0.00	56.10	1	325	0.31%
2024/09/23	0	56.50	0	0.00	56.50	0	330	0.01%
2024/09/18	0	0.00	1.3	56.14	56.20	-1.3	345	-0.37%
2024/09/16	0	0.00	1	55.40	55.50	-1	344	-0.29%
2024/09/06	0	0.00	5	54.94	55.50	-5	439	-1.14%
2024/09/04	1	53.80	0	0.00	53.80	1	451	0.22%
2024/08/30	1	55.50	0.2	55.60	55.70	0.8	467	0.18%
2024/08/27	1	55.20	0	0.00	55.50	1	480	0.21%
2024/08/21	0	0.00	1	56.10	56.20	-1	489	-0.20%
2024/08/16	1	55.60	0	0.00	55.70	1	495	0.20%
2024/08/14	1	55.70	0	0.00	55.80	1	501	0.20%
2024/08/08	0	0.00	1	54.80	55.00	-1	517	-0.19%
2024/08/02	0	0.00	5	55.26	54.80	-5	520	-0.96%
2024/08/01	1	55.10	1	55.60	55.60	0	522	0.00%
2024/07/29	2.5	54.08	0	0.00	53.70	2.5	547	0.46%
2024/07/26	0.4	54.10	0	0.00	54.10	0.4	547	0.07%
2024/07/23	0.1	54.70	0	0.00	54.70	0.1	550	0.01%
2024/07/22	0	0.00	0.3	54.40	54.20	-0.3	548	-0.05%
2024/07/19	0	0.00	0.3	55.20	54.80	-0.3	540	-0.05%
2024/07/18	0	0.00	1	56.00	56.00	-1	530	-0.19%
2024/07/12	1	57.20	0	0.00	57.30	1	527	0.19%
2024/07/11	0.4	57.78	2	57.70	57.80	-1.6	526	-0.31%
2024/07/04	2	58.60	0	0.00	58.70	2	533	0.37%
2024/07/03	4	58.23	0	0.00	59.10	4	543	0.74%
2024/06/25	0.1	58.80	0	0.00	59.50	0.1	544	0.01%
2024/06/24	0	0.00	1	58.80	58.80	-1	542	-0.18%
2024/06/20	1	58.20	0	0.00	58.30	1	541	0.18%
2024/06/18	1.1	57.18	0	0.00	57.10	1.1	537	0.20%
2024/06/14	4	60.70	1	61.00	60.60	3	488	0.61%
2024/06/13	4	60.83	0	61.10	60.70	4	481	0.82%
2024/06/11	1	61.80	0	0.00	61.60	1	480	0.21%
2024/06/07	0.1	61.30	4	61.40	61.40	-3.9	507	-0.77%
2024/06/06	0	0.00	1	61.40	61.00	-1	507	-0.20%
2024/05/30	0	59.20	1	59.50	59.50	-1	517	-0.19%
2024/05/29	0	59.80	0	0.00	59.50	0	521	0.00%
2024/05/28	0	0.00	1	59.70	59.70	-1	526	-0.19%
2024/05/23	3.3	59.24	0	0.00	58.90	3.3	542	0.61%
2024/05/16	0	0.00	0.1	61.70	60.70	-0.1	528	-0.01%
2024/05/08	0	0.00	2.9	59.51	59.60	-2.9	481	-0.59%
2024/05/07	3.4	59.49	0	0.00	59.70	3.4	474	0.72%
2024/05/06	1.5	59.26	0.1	59.50	59.70	1.4	462	0.30%
2024/05/03	0	0.00	0.1	57.40	57.90	-0.1	446	-0.02%
2024/04/30	0.1	55.60	2	55.50	55.70	-1.9	422	-0.45%
2024/04/26	0.6	54.61	0	0.00	54.50	0.6	411	0.15%
2024/04/24	3	54.47	0	0.00	54.50	3	413	0.72%
2024/04/22	0	0.00	1.1	54.40	54.40	-1.1	424	-0.25%
2024/04/19	0	0.00	1	54.10	54.00	-1	420	-0.24%
2024/04/17	1	54.10	0	0.00	54.40	1	412	0.24%
2024/04/16	2	53.70	0	0.00	54.00	2	414	0.48%
2024/04/15	0.1	55.40	0	0.00	55.50	0.1	405	0.02%
2024/04/12	0	0.00	5	55.40	55.50	-5	405	-1.23%
2024/04/10	1	55.60	0	0.00	55.70	1	397	0.25%
2024/04/02	1	54.30	0	0.00	54.50	1	381	0.26%
2024/04/01	0	0.00	2	54.40	54.40	-2	382	-0.52%
2024/03/29	1	54.60	0	0.00	54.50	1	378	0.26%
2024/03/25	2	54.10	0	0.00	54.00	2	371	0.54%
2024/03/21	0	0.00	1	54.20	54.00	-1	365	-0.27%
2024/03/18	2	53.15	0	0.00	53.50	2	361	0.55%
2024/03/15	2	53.20	0	0.00	53.10	2	362	0.55%
2024/03/13	2	53.70	0	0.00	53.40	2	368	0.54%
2024/03/11	0	0.00	0.1	54.50	54.10	-0.1	331	-0.03%
2024/03/08	1	54.70	1	55.80	54.40	0	327	0.00%
2024/02/29	0	0.00	2	53.95	54.50	-2	305	-0.65%
2024/02/26	1	51.50	0	0.00	51.60	1	282	0.35%
2024/02/23	1	51.80	0	0.00	51.70	1	283	0.35%
2024/02/15	1	49.70	0	0.00	50.20	1	276	0.36%
2024/02/05	1	49.75	0	0.00	49.70	1	273	0.37%
2024/01/22	3	49.55	0	49.75	49.55	3	287	1.03%
2024/01/18	0	49.10	0	0.00	49.40	0	284	0.01%
2024/01/17	1	48.80	0	0.00	48.70	1	283	0.35%
2024/01/11	1	50.20	0	0.00	50.30	1	280	0.36%
2024/01/02	1	50.60	6	51.33	51.20	-5	329	-1.52%
2023/12/29	0	0.00	1	51.20	51.10	-1	326	-0.31%
2023/12/20	1	49.65	0	0.00	49.65	1	311	0.32%
2023/12/19	2	49.45	0	0.00	49.45	2	312	0.64%
2023/12/18	0	0.00	8	49.70	49.80	-8	310	-2.57%
2023/12/04	0.1	49.16	0	0.00	49.25	0.1	288	0.02%
2023/11/30	1	48.10	1	48.10	48.70	0	283	0.00%
2023/11/29	1	47.35	0	0.00	48.05	1	275	0.36%
2023/11/16	1	46.90	0	0.00	46.90	1	270	0.37%
2023/11/14	0.1	46.80	0	0.00	47.00	0.1	266	0.03%
2023/08/31	1	44.20	0	0.00	44.10	1	371	0.27%
2023/08/08	2	44.55	2	44.50	44.55	0	393	0.00%
2023/07/24	0	42.65	0	0.00	42.55	0	404	0.01%
2023/07/13	0	0.00	1	42.70	42.75	-1	414	-0.24%
2023/06/27	2	42.10	0	0.00	42.05	2	430	0.46%
2023/06/07	0	0.00	1	46.10	46.15	-1	349	-0.29%
2023/06/02	0	0.00	2	45.10	45.25	-2	352	-0.57%
2023/05/26	2	44.60	0	0.00	44.50	2	341	0.59%
2023/05/24	0	0.00	7	44.20	44.15	-7	342	-2.04%
2023/05/12	0.6	43.30	0	0.00	43.30	0.6	327	0.18%
2023/05/11	0	0.00	5	43.50	43.45	-5	323	-1.55%
2023/05/10	1	44.15	0	0.00	44.15	1	319	0.31%
2023/04/21	2	43.20	0	0.00	43.45	2	289	0.69%
2023/04/19	2.2	43.46	0	0.00	43.35	2.2	299	0.74%
2023/04/18	0.2	44.10	6	44.10	44.00	-5.8	289	-2.01%
2023/04/13	0	0.00	6	43.65	43.70	-6	278	-2.16%
2023/03/31	1	42.45	2	42.35	42.70	-1	231	-0.43%
2023/03/17	0	0.00	1	41.40	41.60	-1	207	-0.48%
2023/03/02	1	39.45	0	0.00	39.35	1	151	0.66%
2023/02/23	0	0.00	2	39.00	39.40	-2	149	-1.34%
2023/02/07	0	0.00	1	38.65	38.65	-1	148	-0.67%
2023/01/06	1	37.10	1	37.10	37.05	0	132	0.00%
2023/01/04	1	36.80	0	0.00	36.80	1	134	0.74%
2022/12/14	0	0.00	1	37.10	37.20	-1	139	-0.72%
2022/12/08	1	36.85	0	0.00	36.80	1	138	0.72%
2022/12/06	0	0.00	1	37.45	37.30	-1	134	-0.74%
2022/12/02	1	37.05	0	0.00	37.05	1	132	0.76%
2022/11/23	0.1	36.15	0	0.00	36.15	0.1	116	0.04%
2022/11/09	2	35.65	0	0.00	35.65	2	109	1.83%
2022/08/16	1	36.05	0	0.00	36.05	1	70	1.41%
2022/08/02	0	0.00	3	35.13	35.20	-3	79	-3.78%
2022/07/29	1	35.40	0	0.00	35.40	1	86	1.16%
2022/07/25	0	0.00	1	34.95	35.00	-1	92	-1.08%
2022/07/07	0	0.00	4	35.95	35.85	-4	97	-4.11%
2022/04/06	0	0.00	1	37.35	37.35	-1	169	-0.59%
2022/03/29	1	37.25	0	0.00	37.25	1	170	0.59%
2022/03/22	0	0.00	0.3	37.20	37.15	-0.3	167	-0.16%
2022/03/21	2	37.10	0	0.00	37.10	2	166	1.20%
2022/03/15	0.3	37.50	0	0.00	37.30	0.3	149	0.17%
2022/03/01	1	38.60	0	0.00	38.60	1	138	0.72%
2022/02/09	2	38.75	0	0.00	38.85	2	152	1.31%
2022/02/07	1	38.30	0	0.00	38.50	1	149	0.67%
2022/01/25	1	38.30	0	0.00	38.30	1	144	0.69%
2022/01/07	1	38.70	0	0.00	38.70	1	152	0.66%
2022/01/05	2	38.95	0	0.00	39.00	2	152	1.31%
2021/12/29	0	0.00	1	38.95	38.95	-1	157	-0.64%
2021/12/24	0	0.00	1	38.95	38.95	-1	162	-0.62%
2021/12/08	0	0.00	2	38.40	38.50	-2	170	-1.18%
2021/12/06	1	38.40	0	0.00	38.40	1	172	0.58%
2021/11/16	3	38.50	1	38.45	38.55	2	203	0.98%
2021/11/15	0	0.00	2	38.50	38.50	-2	205	-0.97%
2021/11/04	1	38.85	0	0.00	38.90	1	208	0.48%
2021/11/01	1	38.80	0	0.00	38.90	1	209	0.48%
2021/10/27	1	38.80	0	0.00	38.75	1	210	0.47%
2021/10/22	1	39.10	0	0.00	39.10	1	213	0.47%
2021/10/01	0	0.00	1	38.05	37.95	-1	201	-0.50%
2021/09/22	1	38.00	0	0.00	37.95	1	205	0.49%
2021/09/09	1	37.80	0	0.00	37.75	1	217	0.46%
2021/09/06	2	38.18	0	0.00	38.10	2	209	0.95%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/08/26	2	38.85	0	0.00	39.15	2	260	0.77%
2021/08/12	0	0.00	2	39.30	39.20	-2	292	-0.68%
2021/08/04	2	39.85	0	0.00	39.85	2	364	0.55%
2021/08/03	0	0.00	1	39.90	39.95	-1	381	-0.26%
2021/07/29	1	39.75	0	0.00	39.70	1	417	0.24%
2021/07/22	0.1	40.10	0	0.00	40.05	0.1	469	0.02%
2021/07/21	1	39.95	8.3	39.90	39.90	-7.3	480	-1.52%
2021/07/20	1	39.80	1	39.85	39.85	0	503	0.00%
2021/07/19	0	40.10	0	0.00	40.00	0	515	0.01%
2021/07/14	1	39.95	1	39.85	39.85	0	534	0.00%
2021/07/02	0	0.00	0	40.10	40.05	0	578	0.00%
2021/07/01	0	0.00	0.1	40.20	40.05	-0.1	579	-0.01%
2021/06/25	0	0.00	1	39.90	40.05	-1	597	-0.17%
2021/06/23	1	39.45	0	0.00	39.75	1	638	0.16%
2021/06/11	0.3	40.14	0	0.00	40.00	0.3	629	0.05%
2021/06/08	0.1	40.67	0	0.00	40.35	0.1	617	0.01%
2021/06/02	0	0.00	0.5	44.00	43.95	-0.5	563	-0.08%
2021/05/28	0	0.00	1	43.30	43.65	-1	552	-0.18%
2021/05/12	1	41.50	2	41.85	41.70	-1	501	-0.20%
2021/05/06	0	0.00	1	43.65	43.85	-1	433	-0.23%
2021/05/04	0	0.00	2	42.75	42.90	-2	414	-0.48%
2021/04/26	2	44.60	14	44.70	44.60	-12	362	-3.31%
2021/04/23	1	43.00	0	0.00	43.05	1	342	0.29%
2021/04/21	20	42.83	10	42.65	42.80	10	325	3.08%
2021/04/13	5	42.00	0	0.00	41.95	5	315	1.59%
2021/04/12	3	41.87	0	0.00	41.90	3	311	0.96%
2021/04/09	1	42.00	0	0.00	41.85	1	305	0.33%
2021/03/26	1	40.55	0	0.00	40.95	1	277	0.36%
2021/03/15	0	0.00	2	38.83	38.85	-2	248	-0.81%
2021/03/11	0	0.00	12	38.83	38.90	-12	254	-4.72%
2021/03/08	0	0.00	3	38.70	38.60	-3	247	-1.21%
2021/03/05	2	38.60	0	0.00	38.40	2	244	0.82%
2021/02/26	1	38.15	0	0.00	38.05	1	235	0.43%
2021/02/25	1	38.60	0	0.00	38.55	1	233	0.43%
2021/02/04	0	0.00	1	37.20	37.20	-1	217	-0.46%
2021/02/02	0	37.50	0	0.00	37.25	0	222	0.01%
2021/01/07	13	38.80	0	0.00	39.30	13	171	7.60%
2021/01/04	0	0.00	0.1	38.50	38.50	-0.1	158	-0.06%
2020/12/29	0	0.00	5	38.09	38.25	-5	147	-3.38%
2020/12/24	3	37.78	0	0.00	37.85	3	143	2.09%
2020/12/23	2	37.85	0	0.00	37.85	2	140	1.43%
2020/12/22	0.5	38.10	0	0.00	37.95	0.5	139	0.34%
2020/12/17	1	38.05	0	0.00	38.10	1	144	0.69%
2020/12/10	0	0.00	4	38.53	38.70	-4	135	-2.96%
2020/12/09	3	38.25	0	0.00	38.45	3	131	2.29%
2020/12/08	0	0.00	1	38.50	38.25	-1	129	-0.77%
2020/12/07	3	38.40	2	38.55	38.55	1	127	0.79%
2020/12/04	0	0.00	1	38.00	38.00	-1	123	-0.81%
2020/11/30	2	37.88	0	0.00	37.80	2	125	1.59%
2020/11/11	0	0.00	3	37.52	37.75	-3	147	-2.03%
2020/11/10	0	0.00	1	37.05	37.10	-1	145	-0.69%
2020/11/09	0	0.00	5	36.85	36.80	-5	147	-3.39%
2020/11/06	1	36.85	0	0.00	36.75	1	145	0.69%
2020/11/05	1	36.80	0	0.00	36.70	1	146	0.68%
2020/10/21	1	36.85	0	0.00	36.85	1	191	0.52%
2020/10/13	1	36.65	0	0.00	36.60	1	222	0.45%
2020/09/25	1	36.40	1	36.50	36.35	0	317	0.00%
2020/09/24	2	36.48	0	0.00	36.45	2	322	0.62%
2020/09/22	1	37.65	0	0.00	37.65	1	321	0.31%
2020/09/21	0	0.00	1	38.15	38.00	-1	322	-0.31%
2020/09/17	1	37.90	2	38.05	37.90	-1	323	-0.31%
2020/09/15	1	37.75	1	37.90	38.00	0	327	0.00%
2020/09/10	1	37.75	1	37.85	37.95	0	327	0.00%
2020/09/09	1	37.75	0	0.00	37.95	1	327	0.31%
2020/09/07	0	0.00	20	38.28	38.30	-20	326	-6.13%
2020/09/04	2	38.00	1	38.10	38.20	1	331	0.30%
2020/08/31	1	38.15	0	0.00	38.20	1	346	0.29%
2020/08/28	0	0.00	4	38.36	38.40	-4	348	-1.15%
2020/08/27	3	38.23	0	0.00	38.20	3	354	0.85%
2020/08/26	2	38.25	2	38.48	38.50	0	356	0.00%
2020/08/25	0	0.00	3	38.45	38.60	-3	359	-0.84%
2020/08/24	2	38.05	0	0.00	38.10	2	356	0.56%
2020/08/21	0	0.00	2	38.35	38.35	-2	360	-0.56%
2020/08/20	1	37.85	1	38.00	37.90	0	359	0.00%
2020/08/19	1	38.85	0	0.00	38.60	1	355	0.28%
2020/08/17	2	38.80	1	38.95	38.95	1	352	0.28%
2020/08/14	1	38.70	0	0.00	38.75	1	354	0.28%
2020/08/13	2	38.78	0	0.00	38.80	2	353	0.57%
2020/08/06	0	0.00	2	38.60	38.65	-2	349	-0.57%
2020/08/05	0	0.00	2	37.90	38.00	-2	343	-0.58%
2020/08/04	1	37.50	2	37.78	37.65	-1	347	-0.29%
2020/08/03	1	37.45	0	0.00	37.35	1	349	0.29%
2020/07/30	3	37.70	0	0.00	37.70	3	352	0.85%
2020/07/29	1	37.65	0	0.00	37.70	1	352	0.28%
2020/07/21	1	38.75	0	0.00	38.80	1	357	0.28%
2020/07/17	0	0.00	2	38.08	38.10	-2	346	-0.58%
2020/07/16	5	37.73	0	0.00	37.75	5	360	1.39%
2020/07/14	0.6	37.95	0	0.00	37.90	0.6	333	0.17%
2020/07/13	5	38.00	0	0.00	37.95	5	336	1.48%
2020/07/08	2	40.10	0	0.00	40.10	2	337	0.59%
2020/07/01	1	39.10	1	39.30	39.20	0	351	0.00%
2020/06/19	0	0.00	2	38.85	39.20	-2	382	-0.52%
2020/06/18	0	0.00	3	39.05	39.10	-3	386	-0.78%
2020/06/17	1	38.80	1	39.25	39.05	0	392	0.00%
2020/06/16	3	38.60	0	0.00	38.90	3	403	0.74%
2020/06/12	0	0.00	2	38.20	38.50	-2	434	-0.46%
2020/06/10	0	0.00	3	39.70	39.70	-3	448	-0.67%
2020/05/18	0	0.00	1	38.50	38.35	-1	512	-0.20%
2020/05/15	0	0.00	8	38.20	38.20	-8	512	-1.56%
2020/05/14	1	38.20	0	0.00	38.00	1	510	0.20%
2020/05/11	0	0.00	10	38.86	38.85	-10	500	-2.00%
2020/05/08	0	0.00	1	38.35	38.35	-1	496	-0.20%
2020/05/07	2	38.10	1	38.00	38.05	1	494	0.20%
2020/05/05	2	38.45	0	0.00	38.45	2	487	0.41%
2020/04/30	2	39.25	1	38.85	39.40	1	480	0.21%
2020/04/29	1	38.25	0	0.00	38.35	1	473	0.21%
2020/04/16	0.1	37.50	0	0.00	37.35	0.1	437	0.02%
2020/04/15	0	0.00	4	37.30	37.80	-4	431	-0.93%
2020/04/10	5	35.57	5	36.31	37.10	0	402	0.00%
2020/04/09	7	35.84	0	0.00	35.75	7	390	1.79%
2020/04/08	5	35.20	0	0.00	35.20	5	378	1.32%
2020/03/27	0	0.00	16	35.53	34.90	-16	327	-4.88%
2020/03/20	1	34.20	0	0.00	34.65	1	296	0.34%
2020/03/19	1	33.50	0	0.00	31.95	1	286	0.35%
2020/03/18	16	34.78	0	0.00	34.40	16	260	6.13%
2020/03/16	1	35.75	0	0.00	35.40	1	244	0.41%
2020/03/12	2	39.05	0	0.00	38.60	2	221	0.90%
2020/03/09	2.3	41.84	0	0.00	41.55	2.3	196	1.18%
2020/02/24	1	43.10	0	0.00	42.95	1	145	0.69%
2020/02/13	4	42.78	0	0.00	42.85	4	142	2.80%
2019/12/25	1	42.95	0	0.00	43.20	1	162	0.61%
2019/12/20	1	42.95	0	0.00	43.05	1	164	0.61%
2019/10/04	2	43.40	0	0.00	43.30	2	180	1.11%
2019/09/25	0.1	43.70	0	0.00	43.65	0.1	198	0.05%
2019/08/13	0	0.00	1	43.50	43.40	-1	335	-0.30%
2019/08/06	0	0.00	1	42.60	42.65	-1	342	-0.29%
2019/07/25	1	43.70	0	0.00	43.70	1	349	0.29%
2019/07/22	0	0.00	2	43.65	43.50	-2	351	-0.57%
2019/07/11	5	43.60	0	0.00	43.45	5	333	1.50%
2019/07/09	1	44.90	0	0.00	44.55	1	319	0.31%
2019/06/24	4	44.68	1	45.05	45.10	3	348	0.86%
2019/06/20	1	47.75	0	0.00	47.75	1	297	0.34%
2019/06/11	1	47.80	0	0.00	47.75	1	270	0.37%
2019/06/05	0	0.00	2	47.83	47.80	-2	261	-0.77%
2019/05/31	1	47.30	0	0.00	47.20	1	266	0.38%
2019/05/30	1	47.25	0	0.00	47.15	1	264	0.38%
2019/05/27	0	0.00	1	46.95	47.50	-1	265	-0.38%
2019/05/24	0	0.00	1	46.75	46.80	-1	263	-0.38%
2019/05/23	2	46.38	0	0.00	46.30	2	262	0.76%
2019/05/13	5	45.50	0	0.00	45.55	5	277	1.80%
2019/05/02	1	48.00	0	0.00	48.05	1	257	0.39%
2019/04/23	0.1	47.50	0	0.00	47.45	0.1	272	0.04%
2019/04/17	0	0.00	1	47.70	47.60	-1	280	-0.36%
2019/04/10	0	0.00	5	48.16	48.10	-5	301	-1.66%
2019/04/08	0	0.00	2	48.08	48.55	-2	297	-0.67%
2019/04/03	3	47.05	0	0.00	47.75	3	289	1.04%
2019/04/01	0	0.00	1	46.95	46.90	-1	291	-0.34%
2019/03/29	3	47.20	0	0.00	47.05	3	289	1.04%
2019/03/28	2	46.70	0	0.00	47.15	2	303	0.66%
2019/03/22	0	0.00	1	46.40	46.45	-1	307	-0.32%
2019/03/21	0	0.00	2	46.25	46.35	-2	306	-0.65%
2019/03/18	1	45.45	0	0.00	45.65	1	309	0.32%
2019/03/12	2	45.70	0	0.00	45.45	2	303	0.66%
2019/03/11	1	45.15	0	0.00	45.40	1	307	0.33%
2019/03/08	0	0.00	3	45.60	45.60	-3	310	-0.97%
2019/03/06	2	46.65	0	0.00	46.60	2	303	0.66%
2019/02/25	0	0.00	2	46.90	46.95	-2	299	-0.67%
2019/02/21	2	46.55	0	0.00	46.40	2	298	0.67%
2019/02/20	1	46.25	0	0.00	46.60	1	298	0.34%
2019/01/30	1	47.65	0	0.00	47.65	1	298	0.34%
2019/01/18	0	0.00	1	47.85	48.00	-1	303	-0.33%
2019/01/17	1	46.50	0	0.00	47.00	1	303	0.33%
2019/01/16	1	45.80	0	0.00	45.80	1	299	0.33%
2019/01/03	0.1	47.20	1	47.70	47.30	-0.9	351	-0.26%
2018/12/21	0.4	45.75	0	0.00	45.65	0.4	364	0.11%
2018/12/10	0.1	42.00	0	0.00	41.80	0.1	327	0.03%
2018/12/04	1	42.50	0	0.00	42.70	1	326	0.31%
2018/12/03	3	43.30	0	0.00	43.40	3	323	0.93%
2018/11/28	0	0.00	1	42.10	42.05	-1	318	-0.31%
2018/11/26	1	41.50	0	0.00	41.65	1	321	0.31%
2018/11/19	0	0.00	1	42.00	42.40	-1	338	-0.30%
2018/11/15	1	41.15	0	0.00	41.55	1	342	0.29%
2018/10/24	0	0.00	1	42.00	42.25	-1	363	-0.28%
2018/10/18	0	0.00	3	42.90	42.90	-3	353	-0.85%
2018/10/12	1.3	42.92	0	0.00	44.00	1.3	343	0.38%
2018/10/09	0	0.00	5	43.85	43.90	-5	296	-1.68%
2018/10/08	1	46.70	3	47.00	46.00	-2	283	-0.71%
2018/10/01	0	0.00	0.1	51.60	51.40	-0.1	260	-0.04%
2018/09/27	1	51.30	0	0.00	50.80	1	297	0.34%
2018/08/29	0	0.00	1	54.20	54.70	-1	436	-0.23%
2018/08/28	1	53.70	0	0.00	54.00	1	439	0.23%
2018/08/24	0.1	51.20	0	0.00	50.60	0.1	447	0.01%
2018/08/16	0	0.00	1	52.40	52.40	-1	461	-0.22%
2018/07/16	1	60.70	0	0.00	60.40	1	482	0.21%
2018/07/11	3	60.70	0	0.00	61.00	3	500	0.60%
2018/07/06	0	0.00	23	58.06	60.30	-23	501	-4.59%
2018/06/19	0.1	65.40	0	0.00	65.20	0.1	616	0.02%
2018/06/12	0.1	68.00	0	0.00	67.90	0.1	614	0.01%
2018/06/05	0	0.00	1	64.40	64.30	-1	726	-0.14%
2018/06/01	1	61.70	0	0.00	61.90	1	727	0.14%
2018/05/31	1	61.80	0	0.00	61.60	1	746	0.13%
2018/05/21	0	0.00	1	62.70	62.70	-1	862	-0.12%
2018/05/16	0.1	63.20	0	0.00	63.20	0.1	867	0.01%
2018/05/15	0	0.00	0	63.20	63.10	0	887	0.00%
2018/05/11	0	0.00	3	60.87	61.20	-3	879	-0.34%
2018/05/09	1	60.80	0	0.00	60.90	1	888	0.11%
2018/05/03	2	60.40	1	60.30	60.20	1	879	0.11%
2018/04/24	1	60.20	0	0.00	60.30	1	873	0.11%
2018/04/02	0	0.00	5	62.10	61.60	-5	812	-0.62%
2018/03/31	1	63.30	0	0.00	63.10	1	792	0.13%
2018/03/27	0	0.00	1	63.80	63.80	-1	742	-0.13%
2018/03/26	0	0.00	4	66.70	65.70	-4	709	-0.56%
2018/03/23	4	66.50	0	0.00	66.50	4	692	0.58%
2018/03/21	0	0.00	2	67.30	66.80	-2	671	-0.30%
2018/03/16	2	64.90	1	64.50	64.70	1	628	0.16%
2018/03/15	1	64.20	0	0.00	63.90	1	619	0.16%
2018/03/14	0	0.00	4	65.50	65.20	-4	604	-0.66%
2018/03/13	1	64.40	3	64.20	64.20	-2	567	-0.35%
2018/03/12	2	61.00	0	0.00	61.20	2	537	0.37%
2018/03/09	1	59.90	0	0.00	59.50	1	520	0.19%
2018/03/06	2	55.70	2	56.40	57.00	0	442	0.00%
2018/03/05	2	55.20	2	55.30	55.80	0	423	0.00%
2018/02/23	1	51.60	0	0.00	51.60	1	316	0.32%
2018/02/09	2	48.00	0	0.00	48.10	2	280	0.71%
2018/02/07	1	48.40	0	0.00	48.15	1	272	0.37%
2018/02/02	1	47.30	1	47.65	47.40	0	231	0.00%
2018/01/11	6	45.05	0	0.00	45.10	6	229	2.62%
2018/01/09	3	45.55	0	0.00	45.70	3	229	1.31%
2018/01/03	2	45.70	0	0.00	45.70	2	231	0.86%