競國 (6108)-元大-景美券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
401張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.8	20.29	20.40	-0.8	1,360	-0.06%
2024/04/15	0	0.00	0.4	20.84	20.90	-0.4	1,364	-0.03%
2024/04/12	0	0.00	0.5	21.07	21.25	-0.5	1,375	-0.04%
2024/04/11	0.3	21.32	0	0.00	21.20	0.3	1,422	0.02%
2024/04/10	0	21.50	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0.1	21.40	0	0.00	21.40	0.1	1,629	0.01%
2024/04/03	0	21.45	0	0.00	21.60	0	1,741	0.00%
2024/03/29	0.1	21.50	0	0.00	21.55	0.1	1,756	0.00%
2024/03/25	0	0.00	0	22.50	22.05	0	1,764	0.00%
2024/03/14	0.2	21.65	0	0.00	21.55	0.2	1,799	0.01%
2024/03/12	0.1	22.50	1	22.15	22.10	-0.9	1,799	-0.05%
2024/03/08	0.1	22.58	0	0.00	22.55	0.1	1,799	0.01%
2024/03/07	0	0.00	1	24.05	23.50	-1	1,836	-0.05%
2024/02/27	0.1	22.50	0	0.00	22.45	0.1	1,840	0.01%
2024/02/26	0.8	22.74	0	0.00	22.75	0.8	1,847	0.04%
2024/02/20	1	23.70	0	0.00	23.65	1	2,060	0.05%
2024/02/19	0	0.00	1	23.50	23.65	-1	2,027	-0.05%
2024/02/16	1	23.55	0	0.00	23.70	1	2,014	0.05%
2024/01/26	0	0.00	1	22.45	22.45	-1	1,779	-0.06%
2024/01/25	4	23.08	2	23.25	22.90	2	1,754	0.11%
2024/01/22	0	0.00	10	20.80	20.75	-10	1,507	-0.66%
2024/01/04	10	22.40	0	0.00	22.70	10	1,347	0.74%
2024/01/03	2	23.27	5.2	23.23	22.90	-3.2	1,326	-0.24%
2024/01/02	1.2	23.03	2	23.48	23.50	-0.8	1,157	-0.07%
2023/12/05	0	0.00	1	22.40	22.10	-1	1,179	-0.08%
2023/12/01	1	22.55	0	0.00	22.30	1	1,101	0.09%
2023/11/21	0	0.00	1	21.50	21.65	-1	953	-0.10%
2023/11/20	0	0.00	1	20.95	21.60	-1	931	-0.11%
2023/10/12	0	0.00	5	20.00	20.20	-5	968	-0.52%
2023/10/04	1	20.50	1	20.45	20.60	0	911	0.00%
2023/10/03	1	20.15	0	0.00	20.15	1	896	0.11%
2023/10/02	0	0.00	1	20.85	20.80	-1	878	-0.11%
2023/09/26	2	19.90	12	19.97	20.05	-10	759	-1.32%
2023/09/25	0	0.00	1	19.85	20.65	-1	727	-0.14%
2023/09/20	2	19.25	8	19.55	19.15	-6	677	-0.89%
2023/09/19	0	0.00	2	19.90	19.40	-2	671	-0.30%
2023/09/15	18	19.22	0	0.00	18.85	18	644	2.79%
2023/08/22	5	19.50	2	20.85	20.50	3	396	0.76%
2023/08/21	3	19.43	4.1	19.70	19.70	-1.1	283	-0.39%
2023/06/28	0.1	18.20	0	0.00	18.30	0.1	97	0.05%
2023/06/26	0.1	18.00	0	0.00	17.90	0.1	96	0.05%
2023/06/16	0	17.70	0	0.00	17.65	0	94	0.00%
2023/05/05	0	0.00	1	17.40	17.40	-1	102	-0.97%
2023/04/25	0	0.00	4	17.25	17.15	-4	101	-3.96%
2023/03/31	0	0.00	17	17.31	17.30	-17	94	-18.08%
2023/03/21	0	0.00	1	16.95	16.90	-1	83	-1.20%
2023/03/09	0	0.00	1	17.20	17.10	-1	83	-1.20%
2023/02/20	0	0.00	1	16.70	16.85	-1	69	-1.45%
2022/09/22	0	16.80	0	0.00	16.50	0	209	0.00%
2022/07/26	0	17.40	0	0.00	17.45	0	231	0.00%
2022/04/19	0	19.95	0	0.00	19.90	0	459	0.00%
2022/03/16	0	0.00	1	19.80	19.90	-1	725	-0.14%
2022/03/09	0	0.00	1	19.55	20.10	-1	712	-0.14%
2022/02/25	1	20.30	0	0.00	20.45	1	673	0.15%
2022/02/22	0	20.60	0	0.00	20.40	0	652	0.00%
2022/02/18	0	0.00	1	20.80	20.70	-1	669	-0.15%
2022/02/15	1	20.65	0	0.00	20.50	1	684	0.15%
2022/02/11	0	0.00	1	21.15	21.00	-1	663	-0.15%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/05	2	23.03	1	23.30	23.35	1	505	0.20%
2021/12/29	2	21.95	3	21.95	22.00	-1	462	-0.22%
2021/12/23	1	22.60	3	21.62	22.60	-2	443	-0.45%
2021/11/19	0	0.00	10	21.30	21.30	-10	1,486	-0.67%
2021/11/18	10	21.80	0	0.00	21.70	10	1,495	0.67%
2021/11/17	0	0.00	1	21.75	22.10	-1	1,497	-0.07%
2021/11/08	2	21.05	0	0.00	20.85	2	1,616	0.12%
2021/11/01	0	0.00	1	21.75	21.75	-1	1,687	-0.06%
2021/10/28	0	0.00	1	21.50	21.45	-1	1,685	-0.06%
2021/10/26	1	21.30	0	0.00	21.30	1	1,696	0.06%
2021/10/22	1	21.10	0	0.00	21.15	1	1,711	0.06%
2021/09/29	1	21.20	0	0.00	20.95	1	1,643	0.06%
2021/09/27	0	0.00	1	21.55	21.55	-1	1,638	-0.06%
2021/09/24	0	0.00	2	21.60	21.65	-2	1,636	-0.12%
2021/09/16	1	22.85	0	0.00	22.75	1	1,601	0.06%
2021/09/15	0	0.00	1	22.40	22.40	-1	1,573	-0.06%
2021/09/13	3	21.83	0	0.00	21.80	3	1,536	0.20%
2021/09/09	1	23.75	1.1	23.38	23.45	-0.1	1,473	-0.01%
2021/09/07	1	23.35	0	0.00	23.95	1	1,420	0.07%
2021/09/06	0.1	24.61	0	0.00	24.20	0.1	1,384	0.01%
2021/09/03	1	25.15	1	25.85	25.15	0	1,330	0.00%
2021/09/02	2	25.43	0	0.00	24.05	2	1,222	0.16%
2021/09/01	1	25.80	0	0.00	25.95	1	1,137	0.09%
2021/08/31	4	24.71	5	25.50	26.00	-1	1,029	-0.10%
2021/08/30	1	25.00	17	24.26	25.00	-16	771	-2.07%
2021/08/26	0	0.00	1	22.65	23.00	-1	593	-0.17%
2021/08/20	1	22.55	1	23.00	22.30	0	528	0.00%
2021/08/19	0	0.00	1	22.95	22.50	-1	506	-0.20%
2021/08/17	1	21.40	2	21.45	21.20	-1	463	-0.22%
2021/08/16	2	21.08	0	0.00	20.70	2	454	0.44%
2021/08/11	1	22.90	2	22.95	23.00	-1	370	-0.27%
2021/08/09	0	0.00	21	22.44	22.25	-21	322	-6.51%
2021/08/05	1	21.55	0	0.00	21.55	1	298	0.33%
2021/08/02	1	21.60	0	0.00	21.55	1	333	0.30%
2021/07/30	0	0.00	1	22.10	21.60	-1	330	-0.30%
2021/07/12	3	20.65	0	0.00	20.90	3	422	0.71%
2021/07/06	1	20.90	0	0.00	20.70	1	461	0.22%
2021/07/02	2	20.30	0	0.00	20.25	2	482	0.41%
2021/06/18	3	19.85	0	0.00	20.00	3	551	0.54%
2021/03/29	0	0.00	10	21.33	21.40	-10	714	-1.40%
2021/03/09	0	0.00	1	21.65	21.75	-1	673	-0.15%
2021/02/23	0	0.00	1	22.25	22.15	-1	660	-0.15%
2021/01/22	1	21.20	0	0.00	21.15	1	623	0.16%
2021/01/20	4	23.13	5	23.07	21.50	-1	590	-0.17%
2021/01/19	0	0.00	1	22.50	23.00	-1	454	-0.22%
2021/01/12	2	22.00	1	21.65	21.85	1	403	0.25%
2021/01/11	2	22.33	0	0.00	22.50	2	392	0.51%
2021/01/08	1	23.15	10	23.23	22.20	-9	374	-2.40%
2021/01/07	0	0.00	1	21.65	21.65	-1	290	-0.34%
2020/12/15	0	0.00	1	20.55	20.40	-1	240	-0.42%
2020/12/14	0	0.00	1	20.75	20.80	-1	239	-0.42%
2020/12/07	1	21.30	3	21.15	21.30	-2	237	-0.84%
2020/12/04	5	21.46	4	21.30	21.40	1	229	0.44%
2020/12/02	0	0.00	1	20.85	20.85	-1	206	-0.48%
2020/12/01	0	0.00	1	20.85	20.85	-1	207	-0.48%
2020/11/13	0	0.00	1	20.60	20.60	-1	207	-0.48%
2020/11/11	3	20.40	0	0.00	20.50	3	223	1.34%
2020/10/22	3	20.75	0	0.00	20.75	3	264	1.13%
2020/10/08	0	0.00	2	21.00	20.95	-2	276	-0.72%
2020/10/05	0	0.00	2	20.70	20.85	-2	287	-0.70%
2020/09/30	2	20.70	0	0.00	20.70	2	295	0.68%
2020/09/23	1	21.65	0	0.00	21.30	1	450	0.22%
2020/09/22	0	0.00	4	21.90	21.75	-4	449	-0.89%
2020/09/18	3	21.95	1	21.95	21.80	2	449	0.45%
2020/09/17	1	21.70	2	22.00	21.75	-1	445	-0.22%
2020/09/15	9	22.15	0	0.00	22.20	9	447	2.01%
2020/09/14	1	22.10	2	22.05	22.10	-1	447	-0.22%
2020/09/11	0	0.00	2	21.70	21.80	-2	451	-0.44%
2020/09/10	1	21.95	0	0.00	21.85	1	453	0.22%
2020/09/08	1	22.05	0	0.00	21.90	1	454	0.22%
2020/08/31	4	21.80	0	0.00	21.80	4	458	0.87%
2020/08/25	0	0.00	1	21.75	21.70	-1	466	-0.21%
2020/08/21	3	21.28	0	0.00	21.35	3	468	0.64%
2020/08/17	3	22.37	0	0.00	22.25	3	460	0.65%
2020/08/13	0	0.00	4	22.55	22.45	-4	444	-0.90%
2020/08/12	0	0.00	1	21.90	22.00	-1	435	-0.23%
2020/08/05	2	20.65	0	0.00	20.60	2	472	0.42%
2020/07/30	1	20.95	0	0.00	20.95	1	501	0.20%
2020/07/29	1	20.40	19	20.50	20.75	-18	503	-3.58%
2020/07/21	2	21.05	2	21.05	21.05	0	513	0.00%
2020/07/16	3	21.05	0	0.00	21.05	3	523	0.57%
2020/07/14	1	21.25	0	0.00	21.25	1	532	0.19%
2020/07/08	1	21.70	11	21.75	21.85	-10	540	-1.85%
2020/07/07	8	23.13	0	0.00	23.30	8	477	1.68%
2020/07/06	7	23.11	3	23.05	23.20	4	412	0.97%
2020/07/02	10	22.90	0	0.00	23.00	10	403	2.48%
2020/06/29	6	22.45	0	0.00	22.45	6	409	1.47%
2020/06/17	1	22.30	0	0.00	22.40	1	435	0.23%
2020/05/21	0	0.00	1	20.95	20.95	-1	509	-0.20%
2020/05/20	1	20.85	0	0.00	20.85	1	510	0.20%
2020/05/18	2	20.48	0	0.00	20.75	2	502	0.40%
2020/05/14	1	23.20	1	23.00	22.80	0	484	0.00%
2020/05/12	3	23.07	0	0.00	23.25	3	479	0.63%
2020/05/11	1	23.10	0	0.00	23.10	1	475	0.21%
2020/05/08	6	22.12	0	0.00	22.20	6	462	1.30%
2020/05/07	2	21.65	0	0.00	21.85	2	458	0.44%
2020/05/06	2	21.75	0	0.00	21.75	2	460	0.43%
2020/05/05	1	21.70	0	0.00	21.70	1	460	0.22%
2020/05/04	1	21.70	0	0.00	21.65	1	461	0.22%
2020/04/29	5	21.79	1	21.80	21.85	4	468	0.85%
2020/04/24	20	21.00	0	0.00	21.00	20	473	4.23%
2020/04/16	1	21.50	0	0.00	21.55	1	464	0.22%
2020/04/14	0	0.00	3	20.85	20.90	-3	454	-0.66%
2020/04/13	1	20.40	0	0.00	20.45	1	451	0.22%
2020/04/09	3	20.28	1	20.45	20.55	2	450	0.44%
2020/04/08	1	20.10	1	20.60	20.55	0	446	0.00%
2020/04/07	0	0.00	1	19.80	19.70	-1	435	-0.23%
2020/04/01	1	19.15	0	0.00	19.20	1	425	0.23%
2020/03/13	0	0.00	3	20.15	20.15	-3	324	-0.93%
2020/03/05	5	23.80	0	0.00	23.80	5	284	1.76%
2020/03/03	5	23.60	0	0.00	23.65	5	285	1.75%
2020/02/26	1	23.45	0	0.00	23.45	1	280	0.36%
2020/02/24	4	23.55	0	0.00	23.55	4	275	1.45%
2020/02/19	4	24.30	0	0.00	24.30	4	272	1.47%
2020/02/18	8	24.33	0	0.00	24.35	8	275	2.90%
2020/02/17	3	24.75	0	0.00	24.50	3	275	1.09%
2020/02/12	2	23.65	0	0.00	23.65	2	247	0.81%
2020/02/04	0	24.60	0	0.00	23.30	0	237	0.01%
2020/01/31	0	24.15	0	0.00	23.95	0	226	0.01%
2020/01/06	2	25.80	0	0.00	25.70	2	200	1.00%
2020/01/02	0	0.00	2	25.95	26.05	-2	201	-0.99%
2019/12/30	3	26.00	0	0.00	25.95	3	203	1.47%
2019/11/07	1	26.25	0	0.00	26.35	1	381	0.26%
2019/09/27	2	27.18	0	0.00	27.10	2	677	0.30%
2019/09/23	0	0.00	1	28.50	28.35	-1	678	-0.15%
2019/08/30	0	0.00	1	27.80	27.60	-1	750	-0.13%
2019/08/26	1	27.20	0	0.00	27.05	1	726	0.14%
2019/08/16	0	0.00	1	27.90	27.55	-1	708	-0.14%
2019/08/07	0	28.30	0	0.00	26.20	0	709	0.00%
2019/08/02	1	26.55	0	0.00	26.55	1	728	0.14%
2019/08/01	0	0.00	2	27.10	27.20	-2	731	-0.27%
2019/07/31	0	0.00	1	26.35	26.75	-1	729	-0.14%
2019/07/30	2	26.55	0	0.00	26.55	2	729	0.27%
2019/07/26	0	0.00	1	27.80	27.15	-1	732	-0.14%
2019/07/25	1	27.95	0	0.00	27.80	1	719	0.14%
2019/06/21	3	30.27	0	0.00	30.20	3	1,361	0.22%
2019/06/17	0	0.00	1	29.90	30.00	-1	1,378	-0.07%
2019/06/13	0	0.00	1	29.55	30.30	-1	1,340	-0.07%
2019/06/06	1	29.05	0	0.00	29.00	1	1,325	0.08%
2019/06/04	1	29.30	0	0.00	29.15	1	1,328	0.08%
2019/04/30	0	0.00	1	30.55	31.30	-1	1,297	-0.08%
2019/04/29	1	30.75	1	31.55	30.70	0	1,291	0.00%
2019/04/26	2	31.95	1	31.85	31.75	1	1,262	0.08%
2019/04/24	0	0.00	1	31.30	31.05	-1	1,160	-0.09%
2019/04/23	1	31.30	1	31.30	31.20	0	1,169	0.00%
2019/04/22	20	32.01	2	31.88	32.00	18	1,149	1.57%
2019/04/19	1	31.50	2	31.30	31.50	-1	1,057	-0.09%
2019/04/18	0	0.00	2	31.35	30.70	-2	1,028	-0.19%
2019/04/16	4	31.30	2	31.15	31.05	2	966	0.21%
2019/04/15	0	0.00	12	30.50	30.85	-12	914	-1.31%
2019/04/12	12	30.30	0	0.00	30.30	12	886	1.35%
2019/04/11	0	0.00	3	30.60	30.70	-3	798	-0.38%
2019/04/10	0	0.00	1	29.90	29.95	-1	751	-0.13%
2019/04/09	1	30.35	0	0.00	29.95	1	737	0.14%
2019/04/08	0	0.00	3	30.37	30.10	-3	718	-0.42%
2019/04/03	4	30.35	1	30.45	30.55	3	680	0.44%
2019/03/26	0	0.00	0	28.40	28.40	0	474	0.00%
2019/03/12	0	0.00	1	27.45	27.25	-1	464	-0.22%
2019/02/12	0	0.00	2	26.60	27.20	-2	499	-0.40%
2019/01/29	0	0.00	1	26.15	26.10	-1	467	-0.21%
2019/01/18	2	26.33	0	0.00	26.30	2	468	0.43%
2019/01/11	0	0.00	2	25.45	25.25	-2	445	-0.45%
2019/01/07	1	25.35	0	0.00	25.10	1	460	0.22%
2019/01/04	2	24.95	0	0.00	25.00	2	466	0.43%
2018/12/20	1	26.90	0	0.00	26.80	1	514	0.19%
2018/12/17	0	0.00	2	28.23	28.25	-2	498	-0.40%
2018/12/06	0	0.00	1	28.15	27.40	-1	518	-0.19%
2018/12/03	0	0.00	2	27.50	27.70	-2	456	-0.44%
2018/11/23	2	25.60	0	0.00	25.75	2	544	0.37%
2018/11/20	1	27.50	1	27.65	27.50	0	575	0.00%
2018/11/19	0	0.00	2	27.48	27.45	-2	580	-0.34%
2018/11/15	0	0.00	9	27.00	26.85	-9	605	-1.49%
2018/11/14	0	0.00	3	26.50	26.40	-3	617	-0.49%
2018/11/09	0	0.00	1	25.80	25.85	-1	710	-0.14%
2018/11/07	4	26.20	0	0.00	26.00	4	757	0.53%
2018/10/15	0	0.00	1	25.30	25.55	-1	891	-0.11%
2018/10/05	1	26.35	0	0.00	26.55	1	1,122	0.09%
2018/10/01	0	0.00	5	27.71	27.55	-5	1,100	-0.45%
2018/09/18	0	0.00	12	28.26	27.80	-12	1,375	-0.87%
2018/08/30	0	0.00	1	27.50	27.75	-1	1,213	-0.08%
2018/07/27	2	23.70	0	0.00	23.70	2	833	0.24%
2018/07/26	2	23.70	0	0.00	23.65	2	832	0.24%
2018/07/24	2	23.35	0	0.00	23.40	2	857	0.23%
2018/07/19	0	0.00	3	24.50	23.30	-3	849	-0.35%
2018/07/13	6	21.85	0	0.00	22.95	6	596	1.01%
2018/06/15	0	0.00	2	23.35	23.35	-2	295	-0.68%
2018/06/05	2	22.50	0	0.00	22.65	2	300	0.67%
2018/05/22	1	21.95	0	0.00	21.90	1	346	0.29%
2018/04/23	1	23.15	0	0.00	23.00	1	372	0.27%
2018/03/27	1	25.50	0	0.00	25.50	1	531	0.19%
2018/03/16	0	0.00	1	26.15	26.05	-1	522	-0.19%
2018/03/13	0	0.00	1	25.80	26.30	-1	554	-0.18%
2018/02/22	0	0.00	1	26.70	26.90	-1	663	-0.15%
2018/02/21	1	27.15	0	0.00	27.10	1	667	0.15%
2018/01/23	0	0.00	2	27.15	27.15	-2	900	-0.22%
2018/01/22	0	0.00	10	27.40	27.20	-10	913	-1.09%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/05	1	29.20	0	0.00	29.05	1	1,020	0.10%
2018/01/03	5	28.26	1	28.15	28.25	4	1,023	0.39%