亞翔 (6139)-元大-景美券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
4,632張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	9.1	217.16	6	215.00	215.00	3.1	9,752	0.03%
2024/05/31	5	213.70	3	216.00	216.00	2	9,802	0.02%
2024/05/30	7.3	214.79	6	214.50	214.50	1.3	9,818	0.01%
2024/05/29	2	219.50	0	0.00	218.50	2	10,069	0.02%
2024/05/28	1	215.53	2	216.50	215.00	-1	10,228	-0.01%
2024/05/27	8.1	218.25	7	216.50	216.00	1.1	10,251	0.01%
2024/05/24	4	217.25	5	217.90	218.00	-1	10,636	-0.01%
2024/05/23	17.2	218.83	10	219.00	215.00	7.2	10,574	0.07%
2024/05/22	2	226.25	1	223.00	227.00	1	10,463	0.01%
2024/05/21	4.1	219.59	3	220.50	221.50	1.1	10,420	0.01%
2024/05/20	11.1	215.61	10	223.85	215.50	1.1	10,360	0.01%
2024/05/17	13	224.08	15	223.60	222.00	-2	10,210	-0.02%
2024/05/16	5.2	226.01	4	226.88	226.00	1.2	10,214	0.01%
2024/05/15	4	227.88	1	228.50	229.00	3	10,328	0.03%
2024/05/14	9	226.10	6.2	223.68	223.50	2.8	10,406	0.03%
2024/05/13	11.6	234.17	0	0.00	229.50	11.6	10,329	0.11%
2024/05/10	8	250.25	1	250.50	255.00	7	10,346	0.07%
2024/05/09	8.3	251.39	0	0.00	248.00	8.3	10,409	0.08%
2024/05/08	2.1	245.69	1	242.50	255.00	1.1	10,555	0.01%
2024/05/07	7.1	247.09	7	248.71	246.00	0.1	10,556	0.00%
2024/05/06	0	0.00	0.1	256.00	254.50	-0.1	10,516	0.00%
2024/05/03	5.1	258.83	4	256.63	253.00	1.1	10,481	0.01%
2024/05/02	2.6	272.83	1	267.00	267.00	1.6	10,376	0.02%
2024/04/30	0.7	271.00	3	271.33	272.00	-2.3	10,381	-0.02%
2024/04/29	5	279.50	2	273.50	272.00	3	10,321	0.03%
2024/04/26	4.7	264.11	1	261.50	265.50	3.7	10,256	0.04%
2024/04/25	8.7	291.82	0	0.00	288.00	8.7	10,175	0.09%
2024/04/23	0.2	294.75	0	288.00	295.50	0.2	10,285	0.00%
2024/04/22	1.5	303.98	0.3	302.50	281.00	1.2	10,384	0.01%
2024/04/19	3.1	299.94	1	300.50	310.50	2.1	10,518	0.02%
2024/04/18	1.2	328.33	1	337.00	326.50	0.2	10,669	0.00%
2024/04/17	1	329.50	0	0.00	341.00	1	10,716	0.01%
2024/04/16	1	297.13	0.8	304.04	310.00	0.2	10,847	0.00%
2024/04/15	4	338.70	1.1	345.68	329.50	2.9	10,864	0.03%
2024/04/12	2	360.49	2	361.25	366.00	0	10,863	0.00%
2024/04/11	1.2	328.13	0	331.50	333.00	1.2	10,843	0.01%
2024/04/10	2	297.50	0	0.00	303.00	2	10,856	0.02%
2024/04/09	0.3	294.33	4	292.50	297.50	-3.7	10,902	-0.03%
2024/04/08	7.1	286.68	6.3	290.25	290.50	0.8	11,114	0.01%
2024/04/03	19.4	283.64	21.2	280.06	283.50	-1.8	11,134	-0.02%
2024/04/02	3.2	265.33	12.2	271.45	279.00	-9	10,897	-0.08%
2024/04/01	5.2	257.34	16.3	253.28	256.50	-11.1	10,484	-0.11%
2024/03/29	7.2	227.05	26	235.29	240.50	-18.8	10,134	-0.19%
2024/03/28	8	215.50	29	222.09	226.00	-21	9,725	-0.22%
2024/03/27	3	206.33	1	207.50	205.50	2	9,243	0.02%
2024/03/26	10	203.05	9	203.67	208.50	1	9,064	0.01%
2024/03/25	0.4	210.50	2	208.50	206.00	-1.6	8,911	-0.02%
2024/03/22	2	197.00	9.8	204.79	207.50	-7.8	8,520	-0.09%
2024/03/21	0	0.00	10.2	184.90	189.00	-10.2	8,455	-0.12%
2024/03/20	3	177.83	6.1	184.34	177.50	-3.1	8,303	-0.04%
2024/03/19	1	178.50	2.5	178.50	177.50	-1.5	8,166	-0.02%
2024/03/18	3	178.17	4	179.62	180.00	-1	8,284	-0.01%
2024/03/15	3.4	174.99	6.2	175.52	176.00	-2.8	8,693	-0.03%
2024/03/14	15.1	167.25	0	0.00	164.00	15.1	8,593	0.18%
2024/03/13	2	176.25	3	177.17	178.00	-1	8,472	-0.01%
2024/03/12	1	178.50	8.1	179.26	181.00	-7.1	8,518	-0.08%
2024/03/08	9.3	172.90	7	173.93	171.50	2.3	8,544	0.03%
2024/03/07	4	176.00	1	180.50	175.50	3	8,542	0.04%
2024/03/06	0.2	174.00	13.1	177.06	180.00	-12.9	8,532	-0.15%
2024/03/05	5	171.00	0	0.00	173.00	5	8,508	0.06%
2024/03/04	9	177.17	0.2	178.50	171.00	8.8	8,571	0.10%
2024/03/01	0	0.00	1.5	174.07	175.50	-1.5	8,434	-0.02%
2024/02/27	4.6	169.31	3.5	170.80	168.50	1.2	8,470	0.01%
2024/02/23	0	0.00	1	166.00	166.00	-1	8,695	-0.01%
2024/02/22	1	165.00	2	167.00	165.50	-1	8,929	-0.01%
2024/02/21	0	0.00	2	169.01	168.00	-2	9,319	-0.02%
2024/02/20	1	164.50	0	167.00	164.50	1	9,431	0.01%
2024/02/19	3	164.50	2	166.00	163.50	1	9,512	0.01%
2024/02/16	4.2	167.14	2	166.75	166.50	2.2	9,641	0.02%
2024/02/15	5	169.00	5	170.80	172.00	0	9,652	0.00%
2024/02/05	1	167.00	1	168.50	168.50	0	9,703	0.00%
2024/02/02	2.2	166.50	0	167.00	165.00	2.1	9,722	0.02%
2024/02/01	3	166.50	0	0.00	165.50	3	9,706	0.03%
2024/01/31	1	175.00	0.3	175.30	171.00	0.8	9,650	0.01%
2024/01/30	0.3	164.92	4.3	166.48	169.50	-4	9,514	-0.04%
2024/01/29	4	159.13	1	159.00	159.00	3	9,717	0.03%
2024/01/26	3	161.00	0	0.00	160.50	3	9,999	0.03%
2024/01/25	5	162.00	7	163.86	161.00	-2	10,225	-0.02%
2024/01/24	5	163.01	6	164.00	163.00	-1	10,373	-0.01%
2024/01/22	5	161.30	1	159.50	159.00	4	10,653	0.04%
2024/01/19	1	168.50	1	162.50	162.50	0	10,840	0.00%
2024/01/18	3	166.00	4	167.00	166.00	-1	11,104	-0.01%
2024/01/17	20	164.18	17	166.12	162.00	3	11,443	0.03%
2024/01/16	12	167.04	13	166.08	167.00	-1	11,865	-0.01%
2024/01/15	8	171.75	9	169.39	171.50	-1	12,038	-0.01%
2024/01/12	1	166.50	2	165.50	166.50	-1	12,118	-0.01%
2024/01/11	1	157.00	1	156.50	156.50	0	12,092	0.00%
2024/01/10	5.8	160.68	1	161.50	158.50	4.8	12,111	0.04%
2024/01/09	21	166.93	26	167.13	168.00	-5	12,167	-0.04%
2024/01/08	16	165.88	15	164.83	166.50	1	12,308	0.01%
2024/01/05	6	163.92	5	161.50	164.00	1	12,341	0.01%
2024/01/04	12	161.50	10	162.50	161.00	2	12,379	0.02%
2024/01/03	12.1	163.46	11	163.50	163.50	1.1	12,440	0.01%
2024/01/02	4.4	161.36	2	167.25	163.50	2.4	12,627	0.02%
2023/12/29	3	169.00	6	169.00	170.00	-3	12,496	-0.02%
2023/12/28	5	163.10	5	163.10	164.50	0	12,338	0.00%
2023/12/27	0	0.00	1.1	157.86	156.00	-1.1	12,506	-0.01%
2023/12/26	0	0.00	20.1	154.55	156.50	-20.1	12,694	-0.16%
2023/12/25	29.2	155.63	1	152.50	154.00	28.2	12,861	0.22%
2023/12/22	11	157.00	10	154.50	157.00	1	12,936	0.01%
2023/12/21	2	153.25	0	0.00	153.00	2	13,409	0.01%
2023/12/20	5	154.40	1	160.00	154.50	4	13,577	0.03%
2023/12/19	5	154.40	0	0.00	157.00	5	13,554	0.04%
2023/12/18	10.2	159.75	12.2	161.95	157.50	-2	13,517	-0.01%
2023/12/15	4	155.38	0	0.00	158.50	4	13,441	0.03%
2023/12/14	0.3	161.17	1	158.50	159.50	-0.7	13,291	-0.01%
2023/12/13	3	161.50	1.4	162.02	158.50	1.7	13,204	0.01%
2023/12/12	22.1	165.31	28.2	169.82	163.50	-6.1	13,022	-0.05%
2023/12/11	0	0.00	10	158.40	158.50	-10	12,488	-0.08%
2023/12/08	4.3	143.33	2	143.75	144.50	2.3	12,398	0.02%
2023/12/07	6	139.08	2	139.00	138.50	4	12,319	0.03%
2023/12/06	0.1	135.00	0.1	134.50	134.00	0	12,309	0.00%
2023/12/05	2	133.50	0	0.00	133.50	2	12,352	0.02%
2023/12/04	2	138.75	3	137.50	138.00	-1	12,413	-0.01%
2023/12/01	4	142.00	0	0.00	141.00	4	12,363	0.03%
2023/11/30	2	142.75	5	143.00	146.00	-3	12,275	-0.02%
2023/11/29	1	151.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	0	0.00	0.1	146.50	150.00	-0.1	12,149	0.00%
2023/11/27	10	142.80	4	145.88	144.00	6	12,076	0.05%
2023/11/24	0	0.00	6	139.42	140.00	-6	11,983	-0.05%
2023/11/23	8.2	142.73	4.2	151.98	141.50	4.1	11,887	0.03%
2023/11/22	29.2	155.40	28	155.43	157.00	1.2	11,568	0.01%
2023/11/21	3.1	147.85	6	146.50	149.00	-2.9	11,343	-0.03%
2023/11/20	2	142.50	3.1	141.69	143.50	-1.1	11,178	-0.01%
2023/11/17	0.1	133.00	2	134.00	135.00	-1.9	10,903	-0.02%
2023/11/16	11	128.32	10	127.50	129.50	1	10,827	0.01%
2023/11/15	18	130.58	2.5	134.60	129.00	15.5	10,949	0.14%
2023/11/14	13	132.35	11	133.41	132.50	2	10,997	0.02%
2023/11/13	21	132.05	10	133.00	129.50	11	10,987	0.10%
2023/11/10	8	131.06	7	132.29	132.50	1	10,877	0.01%
2023/11/09	5	129.20	1	131.00	130.00	4	10,915	0.04%
2023/11/08	13.1	131.27	2	131.50	129.00	11.1	10,896	0.10%
2023/11/07	1	131.00	0	0.00	130.50	1	10,918	0.01%
2023/11/03	2	136.63	1	134.50	137.50	1	10,529	0.01%
2023/11/02	1	130.00	2.1	130.85	135.00	-1.1	10,390	-0.01%
2023/11/01	6	126.75	5	129.50	125.00	1	10,218	0.01%
2023/10/31	3	129.00	2	126.75	127.00	1	10,045	0.01%
2023/10/30	0	0.00	3	133.00	133.00	-3	9,876	-0.03%
2023/10/27	4.5	132.00	2	131.00	132.00	2.5	9,747	0.03%
2023/10/25	5.1	133.03	13	131.58	133.50	-7.9	9,185	-0.09%
2023/10/24	12	123.87	9.8	126.87	129.00	2.3	8,658	0.03%
2023/10/23	4.3	117.12	3	118.83	117.50	1.3	8,163	0.02%
2023/10/20	1.4	115.77	0	0.00	116.00	1.4	7,903	0.02%
2023/10/19	0	0.00	3	114.17	115.50	-3	7,705	-0.04%
2023/10/18	2	110.50	0	0.00	108.00	2	7,543	0.03%
2023/10/17	0	111.50	6.2	112.02	112.00	-6.2	7,471	-0.08%
2023/10/16	3.2	110.53	0	0.00	113.50	3.2	7,284	0.04%
2023/10/13	0	107.00	0	0.00	108.00	0	7,097	0.00%
2023/10/11	5	108.50	0	0.00	105.50	5	7,102	0.07%
2023/10/06	19	110.42	13	109.46	106.50	6	7,280	0.08%
2023/10/04	10	112.50	10	113.00	110.50	0	7,411	0.00%
2023/10/03	6	116.83	9	119.44	114.50	-3	7,271	-0.04%
2023/10/02	4	116.00	0.1	113.00	114.50	3.9	6,929	0.06%
2023/09/28	5.1	115.52	11.1	115.59	117.50	-6	6,749	-0.09%
2023/09/27	12	111.63	11	112.50	115.50	1	6,589	0.02%
2023/09/26	53	104.03	69.4	109.25	111.50	-16.4	6,371	-0.26%
2023/09/25	3	100.83	3	101.17	101.50	0	5,923	0.00%
2023/09/22	0	0.00	5	91.50	92.30	-5	5,778	-0.09%
2023/09/21	2	88.21	0	0.00	88.50	2	5,716	0.04%
2023/09/19	0.1	90.08	3	88.93	88.40	-2.9	5,731	-0.05%
2023/09/18	0.1	90.68	0	0.00	89.30	0.1	5,741	0.00%
2023/09/15	0	90.50	0	0.00	90.90	0	5,716	0.00%
2023/09/13	2	87.90	0	0.00	87.30	2	5,667	0.04%
2023/09/12	1	91.40	3	90.50	88.80	-2	5,620	-0.04%
2023/09/11	3	93.10	0	0.00	91.10	3	5,561	0.05%
2023/09/08	0.1	93.70	0	0.00	93.00	0.1	5,501	0.00%
2023/09/07	4	91.55	8	93.21	94.30	-4	5,533	-0.07%
2023/09/06	3.2	88.81	2	92.50	91.90	1.2	5,497	0.02%
2023/08/31	0	0.00	1	92.20	92.70	-1	5,585	-0.02%
2023/08/30	2	93.85	1	91.90	92.00	1	5,535	0.02%
2023/08/29	0	0.00	2	93.65	93.50	-2	5,529	-0.04%
2023/08/28	0	0.00	1	90.00	91.00	-1	5,489	-0.02%
2023/08/25	1	96.20	3	95.87	95.30	-2	5,397	-0.04%
2023/08/24	3	94.97	7.1	94.72	96.10	-4.1	5,381	-0.08%
2023/08/23	11.1	95.45	9	95.21	95.20	2.1	5,307	0.04%
2023/08/22	3	92.03	7	92.10	92.00	-4	5,176	-0.08%
2023/08/21	12	92.72	14	92.79	91.90	-2	5,072	-0.04%
2023/08/18	10	89.60	7	89.41	90.00	3	4,849	0.06%
2023/08/17	13	85.02	7	86.63	88.90	6	4,651	0.13%
2023/08/16	2	81.70	13.4	81.93	83.00	-11.4	4,519	-0.25%
2023/08/15	9	80.77	12	80.68	80.80	-3	4,585	-0.07%
2023/08/14	1	78.00	3	77.70	77.20	-2	4,581	-0.04%
2023/08/11	8.4	78.23	4	78.50	78.30	4.4	4,694	0.09%
2023/08/10	5	74.04	0	75.00	73.60	5	4,718	0.11%
2023/08/09	2	76.80	4.1	75.95	76.70	-2.1	4,831	-0.04%
2023/08/08	11	74.59	0	0.00	73.10	11	5,211	0.21%
2023/08/07	0.1	78.50	1	79.50	80.10	-0.9	5,556	-0.02%
2023/08/04	1	71.30	0	0.00	72.90	1	5,728	0.02%
2023/08/02	9	74.32	6	76.08	72.50	3	5,758	0.05%
2023/08/01	2	78.45	2	77.55	77.50	0	5,740	0.00%
2023/07/31	8	79.41	7	79.75	79.10	1	5,698	0.02%
2023/07/28	12	75.62	0	0.00	76.40	12	5,623	0.21%
2023/07/27	1	78.40	3	78.17	77.60	-2	5,593	-0.04%
2023/07/26	1	79.80	0	0.00	78.10	1	5,588	0.02%
2023/07/25	3	79.20	1	78.80	78.50	2	5,566	0.04%
2023/07/24	3	77.67	9	78.99	80.00	-6	5,535	-0.11%
2023/07/21	7	77.67	0	0.00	78.40	7	5,486	0.13%
2023/07/19	4	78.50	2	78.30	77.30	2	5,443	0.04%
2023/07/18	0	0.00	2	78.05	77.40	-2	5,432	-0.04%
2023/07/17	1	79.60	16	80.00	79.70	-15	5,399	-0.28%
2023/07/14	44	81.52	27	80.76	81.40	17	5,342	0.32%
2023/07/13	8	80.98	12	80.79	80.80	-4	5,255	-0.08%
2023/07/12	4	75.30	28	77.46	77.40	-24	4,972	-0.48%
2023/07/11	1	70.30	3	71.10	71.20	-2	4,617	-0.04%
2023/07/10	0	0.00	1	65.00	64.80	-1	4,506	-0.02%
2023/07/07	0	0.00	5	64.20	64.00	-5	4,510	-0.11%
2023/07/06	0	0.00	10	63.95	63.70	-10	4,510	-0.22%
2023/07/05	1	66.60	2	66.50	66.00	-1	4,480	-0.02%
2023/07/04	1	66.00	3	66.37	67.10	-2	4,508	-0.04%
2023/07/03	7	65.51	0	0.00	65.80	7	4,501	0.16%
2023/06/30	12	60.91	0	0.00	61.10	12	4,464	0.27%
2023/06/29	1	59.20	0	0.00	59.20	1	4,410	0.02%
2023/06/21	1	57.50	0	0.00	58.20	1	4,362	0.02%
2023/06/20	1	57.90	0	0.00	57.90	1	4,393	0.02%
2023/06/19	1	58.00	0	0.00	57.50	1	4,512	0.02%
2023/06/16	5	58.62	0	0.00	57.80	5	4,517	0.11%
2023/06/13	2	58.50	0.1	57.60	57.80	2	4,456	0.04%
2023/06/12	2	61.19	0	0.00	60.40	2	4,362	0.05%
2023/06/09	0	0.00	1	66.90	67.10	-1	4,305	-0.02%
2023/05/31	5	62.90	5	63.20	62.70	0	4,150	0.00%
2023/05/29	5	64.20	1	64.80	63.80	4	4,320	0.09%
2023/05/26	5	64.20	0	0.00	63.90	5	4,297	0.12%
2023/05/22	0	0.00	1	64.40	64.60	-1	4,170	-0.02%
2023/05/19	1	64.90	2	64.50	63.90	-1	4,120	-0.02%
2023/05/18	0	0.00	6	62.37	62.60	-6	3,979	-0.15%
2023/05/17	1	59.80	11	60.86	62.00	-10	3,878	-0.26%
2023/05/16	20	58.59	24.1	58.74	59.20	-4.1	3,718	-0.11%
2023/05/15	1	58.50	5	56.74	58.00	-4	3,620	-0.11%
2023/05/12	44	59.06	48	56.30	57.80	-4	3,468	-0.12%
2023/05/11	26.1	56.09	43	55.93	55.70	-16.9	3,000	-0.56%
2023/05/10	7	50.29	10	51.40	53.10	-3	2,477	-0.12%
2023/05/09	5	48.74	0	0.00	48.35	5	2,246	0.22%
2023/05/08	2	48.13	0	0.00	47.85	2	2,204	0.09%
2023/05/04	8	46.38	0	0.00	46.30	8	2,164	0.37%
2023/05/03	0	0.00	2	46.58	46.50	-2	2,187	-0.09%
2023/04/27	15	44.36	0	0.00	44.30	15	2,254	0.67%
2023/04/25	5	44.00	0	0.00	43.95	5	2,301	0.22%
2023/04/21	10	45.13	0	0.00	44.70	10	2,372	0.42%
2023/04/20	10	45.75	0	0.00	45.20	10	2,354	0.42%
2023/04/19	1	46.85	0	0.00	46.70	1	2,436	0.04%
2023/04/18	2	46.28	0	0.00	45.90	2	2,493	0.08%
2023/04/14	0	0.00	2	47.20	46.85	-2	2,485	-0.08%
2023/04/13	1	47.20	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.28	0	0.00	47.50	2	2,457	0.08%
2023/04/11	1	47.60	1	47.80	47.60	0	2,483	0.00%
2023/04/10	0	0.00	2	47.85	47.85	-2	2,494	-0.08%
2023/04/07	2	49.00	2	49.83	48.25	0	2,514	0.00%
2023/04/06	2	50.10	1	50.30	50.20	1	2,480	0.04%
2023/03/31	1	48.45	4	48.28	48.45	-3	2,383	-0.13%
2023/03/29	2	46.58	0	0.00	46.55	2	2,313	0.09%
2023/03/28	1	47.30	1	46.15	46.15	0	2,321	0.00%
2023/03/27	0	0.00	5	47.85	48.00	-5	2,304	-0.22%
2023/03/24	6	47.50	0	0.00	47.50	6	2,302	0.26%
2023/03/23	1	48.40	0	0.00	48.40	1	2,285	0.04%
2023/03/22	13	48.62	10	48.63	48.30	3	2,261	0.13%
2023/03/16	0	0.00	2	43.85	44.45	-2	2,219	-0.09%
2023/03/09	2	46.90	4	46.58	46.90	-2	2,293	-0.09%
2023/03/01	0	0.00	4	43.50	43.85	-4	2,066	-0.19%
2023/02/21	0	0.00	3	39.40	39.50	-3	1,963	-0.15%
2023/02/15	0	0.00	1	39.75	39.75	-1	2,036	-0.05%
2023/02/08	3	42.05	0	0.00	42.05	3	2,139	0.14%
2023/02/07	1	42.55	0	0.00	42.50	1	2,130	0.05%
2023/02/01	1	43.10	0	0.00	42.65	1	2,062	0.05%
2023/01/30	0	0.00	21	40.29	41.35	-21	1,987	-1.06%
2023/01/17	0	0.00	5	39.15	39.15	-5	1,953	-0.26%
2023/01/16	0	0.00	1	39.70	39.70	-1	1,932	-0.05%
2023/01/11	0	0.00	1	41.95	41.40	-1	1,846	-0.05%
2023/01/10	0	0.00	2	40.65	41.10	-2	1,788	-0.11%
2023/01/09	4	40.89	5	41.07	41.00	-1	1,761	-0.06%
2023/01/04	0	0.00	1	38.00	38.45	-1	1,560	-0.06%
2022/12/14	0	0.00	3	37.75	37.90	-3	1,247	-0.24%
2022/12/12	0	0.00	1	38.25	38.10	-1	1,204	-0.08%
2022/12/09	0	0.00	1	37.70	37.75	-1	1,173	-0.09%
2022/12/08	1	37.10	0	0.00	37.35	1	1,145	0.09%
2022/12/07	0	0.00	2	36.25	36.60	-2	1,109	-0.18%
2022/12/06	2	37.30	0	0.00	37.15	2	1,069	0.19%
2022/12/05	1	36.90	0	0.00	36.75	1	1,024	0.10%
2022/12/02	0	0.00	1	35.25	35.50	-1	929	-0.11%
2022/11/10	0.1	32.00	0	0.00	31.75	0.1	572	0.01%
2022/10/27	0	0.00	2	28.70	28.70	-2	436	-0.46%
2022/10/21	3	29.85	2	29.60	28.95	1	443	0.23%
2022/10/19	1	28.90	0	0.00	28.90	1	415	0.24%
2022/09/23	0	0.00	1	30.45	30.35	-1	433	-0.23%
2022/09/20	1	31.60	0	0.00	31.45	1	450	0.22%
2022/08/25	1	32.65	0	0.00	32.60	1	684	0.15%
2022/08/19	0	0.00	2	32.50	32.60	-2	692	-0.29%
2022/06/22	0	0.00	1	30.20	30.20	-1	844	-0.12%
2022/06/20	2	31.50	10	30.78	30.05	-8	847	-0.94%
2022/06/17	1	33.40	0	0.00	33.20	1	807	0.12%
2022/06/16	0	0.00	2	33.00	33.00	-2	749	-0.27%
2022/06/15	10	32.45	0	0.00	32.35	10	703	1.42%
2022/06/07	1	32.90	1	32.60	32.75	0	627	0.00%
2022/05/18	0	0.00	1	30.85	30.80	-1	666	-0.15%
2022/05/17	0	0.00	1	30.75	30.75	-1	674	-0.15%
2022/04/27	0	0.00	4	29.05	29.05	-4	795	-0.50%
2022/04/21	1	30.60	0	0.00	30.60	1	791	0.13%
2022/04/19	1	30.85	0	0.00	30.80	1	783	0.13%
2022/04/18	2	30.70	0	0.00	30.65	2	801	0.25%
2022/04/14	2	34.05	0	0.00	33.90	2	771	0.26%
2022/04/13	0	0.00	1	33.50	34.15	-1	750	-0.13%
2022/04/08	0	0.00	2	32.40	33.15	-2	723	-0.28%
2022/04/01	1	31.65	0	0.00	32.00	1	853	0.12%
2022/03/31	0	0.00	2.1	32.10	31.90	-2.1	901	-0.23%
2022/03/24	0	0.00	7	31.90	31.90	-7	861	-0.81%
2022/03/10	0	0.00	2	31.15	30.85	-2	829	-0.24%
2022/03/08	0	0.00	2	30.20	29.80	-2	823	-0.24%
2022/03/03	0	0.00	3	32.40	32.00	-3	809	-0.37%
2022/02/23	0	0.00	1	30.95	31.60	-1	774	-0.13%
2022/02/22	1	30.60	0	0.00	30.75	1	768	0.13%
2022/02/18	2	31.95	0	0.00	32.00	2	761	0.26%
2022/02/16	2	32.15	0	0.00	31.75	2	762	0.26%
2022/02/09	0	0.00	2	31.60	31.80	-2	756	-0.26%
2022/02/08	0	0.00	3	31.33	31.45	-3	745	-0.40%
2022/01/21	0	0.00	10	32.60	31.65	-10	697	-1.43%
2022/01/14	5	30.70	5	30.55	30.75	0	638	0.00%
2022/01/12	5	31.55	1	31.95	31.35	4	636	0.63%
2022/01/10	1	31.45	4	31.46	32.00	-3	622	-0.48%
2022/01/07	1	31.05	0	0.00	30.90	1	608	0.16%
2022/01/06	0	0.00	2	31.20	31.25	-2	607	-0.33%
2022/01/04	0	0.00	7	31.91	31.70	-7	583	-1.20%
2022/01/03	0	0.00	4	32.41	32.05	-4	571	-0.70%
2021/12/30	2	32.20	0	0.00	32.55	2	545	0.37%
2021/12/29	1	30.85	28	31.36	31.80	-27	458	-5.89%
2021/12/28	14	30.82	0	0.00	30.95	14	414	3.38%
2021/11/11	0	0.00	1	29.55	29.40	-1	375	-0.27%
2021/10/14	0	0.00	2	27.70	27.55	-2	527	-0.38%
2021/10/12	2	27.20	0	0.00	27.05	2	552	0.36%
2021/10/07	0	0.00	1	27.65	27.70	-1	612	-0.16%
2021/10/05	0	0.00	1	27.55	27.55	-1	696	-0.14%
2021/10/04	1	27.45	0	0.00	27.20	1	718	0.14%
2021/09/29	1	28.35	0	0.00	28.30	1	739	0.14%
2021/09/03	0	0.00	10	29.60	30.55	-10	767	-1.30%
2021/08/25	0	0.00	6	29.45	29.75	-6	727	-0.83%
2021/08/24	0	0.00	4	29.10	29.05	-4	727	-0.55%
2021/08/16	20	29.05	0	0.00	28.60	20	739	2.71%
2021/08/09	10	30.95	0	0.00	30.75	10	758	1.32%
2021/08/03	0	0.00	1	33.50	32.25	-1	817	-0.12%
2021/08/02	7	31.15	0	0.00	31.05	7	799	0.88%
2021/07/30	10	31.35	0	0.00	31.15	10	839	1.19%
2021/07/23	0	0.00	10	34.10	33.80	-10	901	-1.11%
2021/07/22	0	0.00	1	33.55	33.20	-1	936	-0.11%
2021/07/21	0	0.00	1	33.15	33.15	-1	964	-0.10%
2021/07/19	10	33.35	0	0.00	33.75	10	1,009	0.99%
2021/07/14	0	0.00	5	33.65	33.45	-5	1,005	-0.50%
2021/07/13	1	32.35	5	33.43	33.25	-4	992	-0.40%
2021/07/12	1	32.60	0	0.00	32.75	1	960	0.10%
2021/07/09	0	0.00	5	32.10	32.00	-5	929	-0.54%
2021/07/08	1	31.40	0	0.00	31.25	1	942	0.11%
2021/07/07	0	0.00	10	30.90	31.05	-10	961	-1.04%
2021/07/06	10	30.30	0	0.00	30.20	10	979	1.02%
2021/06/30	1	29.20	0	0.00	29.35	1	1,296	0.08%
2021/06/22	0	0.00	2	29.15	29.10	-2	1,432	-0.14%
2021/05/31	1	28.70	1	29.10	29.10	0	1,810	0.00%
2021/05/25	0	0.00	1	28.45	28.20	-1	1,902	-0.05%
2021/05/19	1	27.20	0	0.00	27.50	1	1,979	0.05%
2021/05/14	0	0.00	3	26.90	26.85	-3	1,967	-0.15%
2021/05/10	3	30.10	0	0.00	30.05	3	1,899	0.16%
2021/05/06	0	0.00	5	30.82	30.05	-5	1,862	-0.27%
2021/05/05	0	0.00	2	31.20	30.70	-2	1,858	-0.11%
2021/05/03	5	33.65	0	0.00	32.80	5	1,850	0.27%
2021/04/29	0	0.00	5	34.65	34.05	-5	1,869	-0.27%
2021/04/28	2	34.38	2	34.95	34.40	0	1,932	0.00%
2021/04/27	2	33.80	10	34.30	34.30	-8	1,909	-0.42%
2021/04/26	10	33.80	0	0.00	33.75	10	1,902	0.53%
2021/04/22	1	33.70	0	0.00	32.60	1	2,065	0.05%
2021/04/19	0	0.00	3	33.15	33.00	-3	2,262	-0.13%
2021/04/13	15	33.42	0	0.00	33.00	15	2,441	0.61%
2021/04/12	8	33.72	0	0.00	33.40	8	2,437	0.33%
2021/04/09	1	34.10	1	34.10	34.25	0	2,416	0.00%
2021/04/08	21	34.51	37	34.90	35.10	-16	2,375	-0.67%
2021/04/06	9	33.71	8	33.21	33.60	1	2,175	0.05%
2021/04/01	23	33.37	6	34.10	33.25	17	2,205	0.77%
2021/03/22	2	32.40	0	0.00	32.05	2	2,070	0.10%
2021/03/18	41	33.38	40	33.31	32.50	1	2,037	0.05%
2021/03/12	2	31.70	0	0.00	32.05	2	1,893	0.11%
2021/03/10	0	0.00	1	31.95	31.95	-1	1,875	-0.05%
2021/03/09	1	31.25	1	31.95	31.30	0	1,855	0.00%
2021/03/08	1	31.40	0	0.00	31.45	1	1,801	0.06%
2021/03/05	1	32.45	0	0.00	32.20	1	1,775	0.06%
2021/03/03	2	31.50	0	0.00	31.70	2	1,749	0.11%
2021/03/02	4	31.75	2	32.00	32.20	2	1,720	0.12%
2021/02/24	3	31.33	0	0.00	31.00	3	1,659	0.18%
2021/02/23	0	0.00	1	32.45	31.80	-1	1,647	-0.06%
2021/01/22	0	0.00	1	32.20	32.00	-1	1,463	-0.07%
2021/01/21	9	33.66	3	33.68	33.50	6	1,417	0.42%
2021/01/15	0	0.00	3	34.55	33.35	-3	1,210	-0.25%
2021/01/13	12	33.28	17	33.10	32.95	-5	1,015	-0.49%
2021/01/12	1	31.15	0	0.00	32.00	1	812	0.12%
2021/01/11	1	32.40	1	32.20	31.95	0	789	0.00%
2021/01/08	1	30.85	0	0.00	31.00	1	749	0.13%
2021/01/07	2	30.83	1	31.60	31.35	1	745	0.13%
2021/01/06	25	31.88	30	32.48	31.55	-5	716	-0.70%
2021/01/05	0	0.00	3	29.83	30.70	-3	562	-0.53%
2021/01/04	2	29.35	3	29.50	29.65	-1	539	-0.19%
2020/12/30	1	29.10	0	0.00	29.60	1	516	0.19%
2020/12/28	0	0.00	7	29.55	30.00	-7	499	-1.40%
2020/12/25	0	0.00	1	28.35	28.40	-1	422	-0.24%
2020/12/22	0	0.00	1	28.35	27.75	-1	415	-0.24%
2020/12/03	0	0.00	8	27.81	27.80	-8	446	-1.79%
2020/11/27	0	0.00	4	28.45	28.50	-4	450	-0.89%
2020/11/23	1	27.60	0	0.00	27.55	1	613	0.16%
2020/11/11	2	26.90	0	0.00	26.90	2	891	0.22%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/10/06	2	26.50	0	0.00	26.85	2	2,236	0.09%
2020/09/29	2	26.60	0	0.00	26.55	2	2,391	0.08%
2020/09/25	0	0.00	14	26.06	26.10	-14	2,593	-0.54%
2020/09/24	1	26.65	0	0.00	26.70	1	2,604	0.04%
2020/09/15	3	28.50	0	0.00	28.95	3	2,583	0.12%
2020/09/14	2	28.20	0	0.00	28.20	2	2,565	0.08%
2020/09/07	1	28.30	2	28.30	28.30	-1	2,563	-0.04%
2020/09/02	3	28.48	0	0.00	28.40	3	2,603	0.12%
2020/09/01	0	0.00	2	28.25	28.00	-2	2,605	-0.08%
2020/08/31	0	0.00	1	28.60	28.40	-1	2,602	-0.04%
2020/08/28	1	28.25	3	29.10	29.30	-2	2,602	-0.08%
2020/08/27	0	0.00	1	30.10	30.10	-1	2,618	-0.04%
2020/08/26	3	32.15	0	0.00	31.90	3	2,571	0.12%
2020/08/19	5	33.01	3	33.25	33.00	2	2,392	0.08%
2020/08/18	1	33.05	0	0.00	33.10	1	2,345	0.04%
2020/08/14	0	0.00	19	32.56	32.35	-19	2,294	-0.83%
2020/08/13	3	32.12	0	0.00	32.05	3	2,309	0.13%
2020/08/12	3	31.92	0	0.00	31.85	3	2,312	0.13%
2020/08/11	3	32.53	1	32.40	32.15	2	2,301	0.09%
2020/08/07	1	33.05	0	0.00	32.65	1	2,292	0.04%
2020/08/06	3	33.28	0	0.00	33.15	3	2,277	0.13%
2020/08/05	8	34.22	3	33.82	33.60	5	2,251	0.22%
2020/08/04	0	0.00	3	32.23	32.30	-3	2,108	-0.14%
2020/08/03	0	0.00	2	32.45	32.40	-2	2,102	-0.10%
2020/07/31	1	33.00	0	0.00	32.85	1	2,096	0.05%
2020/07/30	1	33.35	2	33.50	33.00	-1	2,105	-0.05%
2020/07/28	2	33.30	0	0.00	31.90	2	2,055	0.10%
2020/07/24	3	33.27	3	34.00	33.05	0	1,975	0.00%
2020/07/23	1	33.40	0	0.00	34.00	1	1,914	0.05%
2020/07/21	0	0.00	10	32.45	32.30	-10	1,769	-0.57%
2020/07/17	15	33.31	4	33.03	31.70	11	1,724	0.64%
2020/07/15	4	32.21	0	0.00	32.15	4	1,600	0.25%
2020/07/14	11	33.13	21	33.52	33.25	-10	1,579	-0.63%
2020/07/13	13	31.86	4	31.76	31.85	9	1,312	0.69%
2020/07/09	0	0.00	2	30.60	30.95	-2	1,117	-0.18%
2020/07/08	1	29.00	0	0.00	29.10	1	1,054	0.09%
2020/07/07	5	28.88	0	0.00	28.80	5	1,044	0.48%
2020/07/06	6	30.44	1	30.50	30.50	5	993	0.50%
2020/06/24	0	0.00	2	27.35	27.05	-2	834	-0.24%
2020/06/18	0	0.00	1	27.15	27.25	-1	845	-0.12%
2020/06/11	1	27.65	3	28.90	27.65	-2	886	-0.23%
2020/06/08	3	27.60	0	0.00	27.55	3	872	0.34%
2020/06/03	1	27.85	3	28.05	28.30	-2	835	-0.24%
2020/06/02	0	0.00	5	26.40	26.70	-5	767	-0.65%
2020/06/01	10	26.00	0	0.00	26.00	10	758	1.32%
2020/05/21	0	0.00	1	26.35	26.20	-1	830	-0.12%
2020/05/08	1	25.85	0	0.00	25.85	1	861	0.12%
2020/04/30	0	0.00	1	25.55	25.70	-1	849	-0.12%
2020/04/21	1	25.25	0	0.00	25.25	1	907	0.11%
2020/04/20	1	25.20	1	26.00	26.00	0	909	0.00%
2020/04/17	0	0.00	5	25.00	26.20	-5	933	-0.54%
2020/04/13	3	23.40	0	0.00	23.50	3	865	0.35%
2020/04/07	0	0.00	1	22.80	22.90	-1	911	-0.11%
2020/04/06	1	22.05	0	0.00	22.00	1	912	0.11%
2020/03/25	0	0.00	4	22.10	21.30	-4	1,175	-0.34%
2020/03/24	0	0.00	1	20.45	20.70	-1	1,499	-0.07%
2020/03/23	1	19.90	0	0.00	19.85	1	1,592	0.06%
2020/03/20	1	19.25	1	19.80	20.75	0	1,601	0.00%
2020/03/19	1	19.60	0	0.00	19.20	1	1,598	0.06%
2020/03/18	2	21.33	0	0.00	21.10	2	1,635	0.12%
2020/03/16	1	23.35	0	0.00	23.10	1	1,810	0.06%
2020/03/09	1	28.20	0	0.00	27.80	1	1,770	0.06%
2020/02/27	1	29.95	2	28.65	28.60	-1	1,718	-0.06%
2020/02/26	1	30.60	0	0.00	29.95	1	1,696	0.06%
2020/02/25	0	0.00	1	29.90	31.00	-1	1,684	-0.06%
2020/02/14	1	30.70	0	0.00	30.85	1	1,599	0.06%
2020/02/05	1	30.00	1.2	30.93	30.55	-0.2	1,544	-0.01%
2020/02/04	0	0.00	0.2	30.00	30.00	-0.2	1,532	-0.01%
2020/01/30	1	29.70	0	0.00	29.85	1	1,501	0.07%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/13	0	0.00	2	32.65	32.70	-2	1,433	-0.14%
2020/01/09	3	30.70	0	0.00	30.65	3	1,404	0.21%
2020/01/08	3	30.63	0	0.00	30.35	3	1,398	0.21%
2020/01/07	1	30.70	1	31.45	31.30	0	1,386	0.00%
2020/01/06	1	30.90	0	0.00	31.05	1	1,375	0.07%
2020/01/03	3	31.53	0	0.00	31.35	3	1,357	0.22%
2020/01/02	0	0.00	3	32.32	32.00	-3	1,340	-0.22%
2019/12/31	1	31.30	0	0.00	31.45	1	1,315	0.08%
2019/12/26	1	32.15	1	32.30	31.85	0	1,282	0.00%
2019/12/24	5	32.23	1	32.00	32.00	4	1,226	0.33%
2019/12/20	1	32.50	0	0.00	32.70	1	1,084	0.09%
2019/12/19	35	33.44	38	33.75	32.80	-3	1,011	-0.30%
2019/12/18	0	0.00	6	30.11	31.05	-6	677	-0.89%
2019/12/17	2	28.50	0	0.00	28.25	2	579	0.34%
2019/12/13	6	29.25	1	29.50	28.85	5	551	0.91%
2019/12/12	2	30.03	7	29.66	29.50	-5	495	-1.01%
2019/12/11	0	0.00	1	26.90	28.00	-1	341	-0.29%
2019/12/03	0	0.00	1	25.60	25.55	-1	280	-0.36%
2019/11/28	0	0.00	1	25.95	25.70	-1	280	-0.36%
2019/11/25	0	0.00	2	25.55	25.55	-2	280	-0.71%
2019/11/22	0	0.00	1	25.30	25.30	-1	278	-0.36%
2019/10/28	1	25.55	0	0.00	25.65	1	273	0.37%
2019/10/23	1	25.90	0	0.00	25.90	1	278	0.36%
2019/10/21	0	0.00	1	26.45	26.35	-1	270	-0.37%
2019/09/10	0.2	25.10	10	25.00	24.95	-9.8	169	-5.77%
2019/09/03	1	25.05	0	0.00	25.15	1	166	0.60%
2019/08/30	1	24.95	0	0.00	24.90	1	166	0.60%
2019/08/15	1	25.65	0	0.00	25.55	1	176	0.57%
2019/07/01	1	27.75	1	27.65	27.70	0	319	0.00%
2019/06/20	0	0.00	1	27.40	27.60	-1	339	-0.29%
2019/06/18	1	27.20	0	0.00	27.10	1	343	0.29%
2019/06/11	0	0.00	2	27.35	27.35	-2	348	-0.57%
2019/05/31	1	28.15	0	0.00	28.15	1	358	0.28%
2019/05/30	1	28.20	0	0.00	28.00	1	383	0.26%
2019/05/15	1	29.35	0	0.00	29.60	1	443	0.23%
2019/05/14	1	29.95	1	29.85	29.95	0	418	0.00%
2019/04/25	1	28.00	0	0.00	28.10	1	311	0.32%
2019/04/17	0	0.00	1	28.30	28.35	-1	308	-0.32%
2019/04/15	1	28.30	0	0.00	28.30	1	305	0.33%
2019/04/11	1	28.50	0	0.00	28.50	1	302	0.33%
2019/04/08	1	28.80	0	0.00	28.90	1	294	0.34%
2019/03/12	1	28.55	0	0.00	28.60	1	271	0.37%
2019/03/08	1	28.05	0	0.00	28.55	1	278	0.36%
2019/03/07	1	28.70	0	0.00	28.60	1	278	0.36%
2019/03/05	2	29.35	1	30.10	29.25	1	273	0.37%
2019/03/04	1	29.80	1	29.60	30.00	0	248	0.00%
2019/02/26	1	28.90	0	0.00	28.95	1	227	0.44%
2019/02/25	0	0.00	3	28.92	29.30	-3	219	-1.36%
2019/02/20	1	27.70	0	0.00	27.70	1	182	0.55%
2019/02/18	0	0.00	2	27.58	28.05	-2	169	-1.18%
2019/02/11	1	26.00	0	0.00	25.50	1	141	0.71%
2019/01/22	0	0.00	6	26.00	26.00	-6	139	-4.29%
2018/10/31	0	0.00	1	25.25	25.30	-1	531	-0.19%
2018/10/25	1	25.75	0	0.00	25.10	1	564	0.18%
2018/10/23	0	0.00	2	27.38	27.20	-2	561	-0.36%
2018/10/16	0	0.00	1	26.90	26.90	-1	593	-0.17%
2018/10/12	1	23.65	1	25.10	26.10	0	617	0.00%
2018/10/09	1	29.25	0	0.00	28.80	1	587	0.17%
2018/09/05	3	32.87	0	0.00	32.80	3	661	0.45%
2018/09/03	2	32.95	1	33.30	32.90	1	673	0.15%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	5.1	33.78	5	33.68	33.95	0.1	662	0.02%
2018/08/28	0	0.00	3	30.85	30.85	-3	512	-0.58%
2018/08/23	0	0.00	1	30.05	30.00	-1	543	-0.18%
2018/08/21	3	31.40	0	0.00	31.50	3	512	0.59%
2018/08/14	1	31.95	2	31.90	31.95	-1	541	-0.18%
2018/08/13	1	32.35	0	0.00	31.75	1	546	0.18%
2018/07/26	1	33.00	0	0.00	33.00	1	920	0.11%
2018/07/23	2	32.10	0	0.00	32.10	2	915	0.22%
2018/07/13	0	0.00	1	32.60	32.80	-1	1,084	-0.09%
2018/07/12	0	0.00	1	32.35	32.30	-1	1,092	-0.09%
2018/07/10	1	32.00	0	0.00	32.05	1	1,147	0.09%
2018/07/06	2	31.85	0	0.00	31.70	2	1,388	0.14%
2018/06/26	0	0.00	1	33.50	33.40	-1	1,639	-0.06%
2018/06/25	0	0.00	1	33.75	33.80	-1	1,642	-0.06%
2018/06/22	0	0.00	1	33.75	33.60	-1	1,646	-0.06%
2018/06/20	3	33.67	0	0.00	33.70	3	1,707	0.18%
2018/06/14	0	0.00	1	34.95	34.75	-1	1,934	-0.05%
2018/06/13	1	35.05	5	35.10	35.00	-4	1,949	-0.21%
2018/06/12	1	35.05	1	35.45	35.30	0	1,948	0.00%
2018/06/06	1	34.90	0	0.00	34.85	1	1,986	0.05%
2018/05/22	0	0.00	1	34.80	34.45	-1	1,994	-0.05%
2018/05/21	0	0.00	2	34.95	34.80	-2	1,999	-0.10%
2018/05/18	5	34.68	1	34.65	34.65	4	2,002	0.20%
2018/05/16	25	35.43	7	35.01	35.00	18	1,988	0.91%
2018/05/15	10	38.54	1	38.60	37.65	9	1,899	0.47%
2018/05/14	0	0.00	6	38.38	37.80	-6	1,873	-0.32%
2018/05/11	13	37.63	0	0.00	37.10	13	1,833	0.71%
2018/05/10	4	37.45	0	0.00	37.60	4	1,817	0.22%
2018/05/09	0	0.00	2	37.63	37.55	-2	1,804	-0.11%
2018/05/08	3	37.40	0	0.00	37.05	3	1,786	0.17%
2018/05/07	0	0.00	3	37.80	37.60	-3	1,778	-0.17%
2018/05/04	1	37.55	18	37.74	37.55	-17	1,751	-0.97%
2018/05/02	2	37.00	0	0.00	36.50	2	1,678	0.12%
2018/04/27	1	36.30	1	37.10	36.70	0	1,675	0.00%
2018/04/26	5	37.42	10	37.76	36.50	-5	1,674	-0.30%
2018/04/24	2	36.30	0	0.00	36.20	2	1,622	0.12%
2018/04/23	9	36.91	0	0.00	37.15	9	1,604	0.56%
2018/04/20	0	0.00	3	36.87	37.30	-3	1,577	-0.19%
2018/04/19	4	36.13	0	0.00	36.10	4	1,542	0.26%
2018/04/17	1	36.50	0	0.00	35.85	1	1,561	0.06%
2018/04/16	8	37.15	0	0.00	36.55	8	1,575	0.51%
2018/04/13	8	38.21	10	38.60	37.80	-2	1,560	-0.13%
2018/04/12	0	0.00	3	37.15	37.50	-3	1,443	-0.21%
2018/04/11	3	36.50	23	36.95	37.10	-20	1,532	-1.30%
2018/04/10	0	0.00	15	36.38	36.75	-15	1,671	-0.90%
2018/04/09	0	0.00	11	35.94	36.20	-11	1,743	-0.63%
2018/04/03	8	35.79	0	0.00	35.60	8	1,732	0.46%
2018/04/02	0	0.00	1	36.80	36.60	-1	1,738	-0.06%
2018/03/31	11	37.07	18	36.89	36.95	-7	1,713	-0.41%
2018/03/30	0	0.00	8	34.90	35.00	-8	1,602	-0.50%
2018/03/29	1	35.05	0	0.00	35.00	1	1,599	0.06%
2018/03/27	15	35.50	0	0.00	35.40	15	1,594	0.94%
2018/03/26	0	0.00	1	35.80	35.40	-1	1,593	-0.06%
2018/03/23	1	34.75	0	0.00	35.20	1	1,564	0.06%
2018/03/22	2	36.25	5	36.51	36.10	-3	1,534	-0.20%
2018/03/21	6	37.19	1	37.40	37.15	5	1,511	0.33%
2018/03/20	5	37.11	20	37.48	37.70	-15	1,448	-1.04%
2018/03/13	1	36.45	0	0.00	36.00	1	1,408	0.07%
2018/03/08	1	34.60	0	0.00	34.60	1	1,373	0.07%
2018/03/07	1	33.90	0	0.00	33.90	1	1,378	0.07%
2018/03/06	0	0.00	1	34.45	34.20	-1	1,392	-0.07%
2018/03/05	1	34.25	0	0.00	34.10	1	1,400	0.07%
2018/02/26	1	35.30	0	0.00	35.30	1	1,454	0.07%
2018/02/23	1	36.40	1	35.90	35.60	0	1,457	0.00%
2018/02/22	1	34.05	2	34.78	35.25	-1	1,424	-0.07%
2018/02/21	0	0.00	2	34.43	34.25	-2	1,418	-0.14%
2018/02/12	0	0.00	3	32.73	33.20	-3	1,419	-0.21%
2018/02/09	2	31.63	2	32.05	32.05	0	1,423	0.00%
2018/02/08	1	32.45	0	0.00	32.40	1	1,424	0.07%
2018/02/06	3	32.53	4	31.73	31.65	-1	1,505	-0.07%
2018/02/05	2	33.83	0	0.00	34.05	2	1,500	0.13%
2018/02/02	5	34.80	0	0.00	34.70	5	1,513	0.33%
2018/01/31	2	34.15	4	34.98	34.70	-2	1,580	-0.13%
2018/01/26	3	34.85	0	0.00	34.80	3	1,847	0.16%
2018/01/24	5	35.24	0	0.00	35.25	5	2,068	0.24%
2018/01/22	1	35.85	0	0.00	35.80	1	2,117	0.05%
2018/01/19	2	36.40	1	36.75	36.20	1	2,236	0.04%
2018/01/17	18	36.15	0	0.00	36.00	18	2,382	0.76%
2018/01/16	5	36.20	0	0.00	36.40	5	2,389	0.21%
2018/01/12	13	36.60	5	36.55	36.30	8	2,404	0.33%
2018/01/11	6	36.61	20	36.20	36.80	-14	2,404	-0.58%
2018/01/10	5	37.07	10	37.27	36.75	-5	2,403	-0.21%
2018/01/09	3	36.65	1	37.40	36.70	2	2,421	0.08%
2018/01/08	2	36.98	1	37.60	36.75	1	2,507	0.04%
2018/01/05	12	37.98	13	38.12	38.20	-1	2,569	-0.04%
2018/01/04	19	36.80	17	37.19	37.60	2	2,449	0.08%
2018/01/03	0	0.00	7	35.39	36.40	-7	2,350	-0.30%