柏承 (6141)-元大-景美券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	18.40	0	0.00	18.40	1	1,029	0.10%
2024/04/11	3	18.90	0	0.00	18.90	3	1,027	0.29%
2024/03/29	0	0.00	1	18.10	18.05	-1	1,006	-0.10%
2024/03/18	0	0.00	2	19.60	19.60	-2	947	-0.21%
2024/03/07	0	0.00	8	20.25	20.10	-8	888	-0.90%
2024/03/06	4	22.40	0	0.00	21.45	4	848	0.47%
2024/03/05	5	21.67	5	21.55	21.80	0	794	0.00%
2024/03/04	0	0.00	3	21.27	21.20	-3	761	-0.39%
2024/03/01	4	21.35	19	21.28	21.25	-15	733	-2.05%
2024/02/27	11	19.70	1	20.00	20.00	10	546	1.83%
2024/02/26	5	19.40	0	0.00	19.25	5	465	1.07%
2024/02/23	8	19.21	0	0.00	19.35	8	410	1.95%
2024/02/20	10	19.00	0	0.00	17.85	10	189	5.28%
2024/01/10	0	0.00	2	17.10	17.15	-2	105	-1.89%
2024/01/08	0	0.00	1	17.25	17.15	-1	98	-1.02%
2024/01/05	6	17.18	3	17.25	17.05	3	96	3.12%
2022/08/18	0.2	23.60	0	0.00	23.60	0.2	128	0.16%
2022/01/06	0	0.00	2	30.85	30.55	-2	345	-0.58%
2022/01/05	0	0.00	2	30.40	30.55	-2	348	-0.57%
2021/12/29	4	32.54	0	0.00	32.00	4	329	1.21%
2021/12/06	0	0.00	5	26.55	26.60	-5	188	-2.65%
2021/08/11	0	0.00	2	26.05	25.10	-2	435	-0.46%
2021/07/09	0	0.00	1	29.55	29.55	-1	878	-0.11%
2021/07/01	2	29.45	0	0.00	28.75	2	1,130	0.18%
2021/04/26	2	33.70	0	0.00	33.45	2	1,794	0.11%
2021/04/08	3	35.20	2	35.30	35.60	1	2,358	0.04%
2021/03/30	9	33.06	15	33.43	33.50	-6	2,290	-0.26%
2021/03/18	10	33.10	22	32.69	33.20	-12	2,195	-0.55%
2021/03/17	20	32.45	0	0.00	32.75	20	2,206	0.91%
2021/02/23	7	33.53	7	34.06	34.80	0	2,684	0.00%
2021/02/18	0	0.00	0.3	29.45	31.20	-0.3	2,712	-0.01%
2021/02/17	0	0.00	1	29.15	29.40	-1	2,919	-0.03%
2021/02/05	0	0.00	0.1	27.75	27.55	-0.1	3,044	0.00%
2021/02/04	0	0.00	0	27.75	27.75	0	3,273	0.00%
2021/02/03	0	0.00	2	28.00	27.70	-2	3,293	-0.06%
2021/01/20	1	30.70	0	0.00	29.05	1	3,717	0.03%
2021/01/06	0	0.00	1	31.45	32.95	-1	3,599	-0.03%
2020/12/30	0	0.00	6	30.35	29.10	-6	3,184	-0.19%
2020/12/29	3	30.00	0	0.00	29.50	3	3,107	0.10%
2020/12/14	0	0.00	2	28.90	28.90	-2	3,342	-0.06%
2020/12/11	2	28.73	0	0.00	28.80	2	3,350	0.06%
2020/12/10	0	0.00	5	29.73	29.75	-5	3,335	-0.15%
2020/12/09	3	30.27	0	0.00	30.30	3	3,402	0.09%
2020/12/08	5	29.91	2	29.85	29.80	3	3,421	0.09%
2020/12/04	0	0.00	3	30.18	30.60	-3	3,369	-0.09%
2020/12/03	2	29.60	0	0.00	29.50	2	3,318	0.06%
2020/12/02	1	29.20	0	0.00	29.25	1	3,390	0.03%
2020/11/26	0	0.00	7	29.88	30.05	-7	3,738	-0.19%
2020/11/24	3	28.92	0	0.00	28.75	3	3,732	0.08%
2020/11/23	1	28.60	0	0.00	28.65	1	3,811	0.03%
2020/11/20	1	29.05	17	28.76	28.75	-16	3,820	-0.42%
2020/11/19	2	29.68	2	29.40	29.40	0	3,904	0.00%
2020/11/18	19	30.07	2	30.65	29.80	17	4,039	0.42%
2020/11/17	0	0.00	1	31.70	30.30	-1	3,989	-0.03%
2020/11/16	17	30.96	10	30.96	31.70	7	3,914	0.18%
2020/11/13	1	28.50	14	28.44	29.85	-13	3,713	-0.35%
2020/11/12	6	28.97	42	29.26	28.30	-36	3,592	-1.00%
2020/11/11	1	27.45	0	0.00	27.00	1	3,393	0.03%
2020/11/10	1	27.30	1	27.35	27.45	0	3,423	0.00%
2020/11/09	10	27.57	1	27.55	28.30	9	3,380	0.27%
2020/11/04	2	27.38	1	27.35	26.90	1	3,323	0.03%
2020/11/03	2	27.45	4	27.46	27.75	-2	3,273	-0.06%
2020/11/02	12	26.77	2	26.95	26.80	10	3,216	0.31%
2020/10/30	3	26.98	2	27.28	26.10	1	3,126	0.03%
2020/10/29	1	26.25	53	26.33	26.60	-52	3,077	-1.69%
2020/10/28	1	26.40	1	26.00	26.00	0	3,059	0.00%
2020/10/27	0	0.00	1	27.10	26.75	-1	3,049	-0.03%
2020/10/26	1	27.00	0	0.00	26.85	1	3,041	0.03%
2020/10/23	1	27.25	2	27.63	27.15	-1	3,037	-0.03%
2020/10/22	1	26.65	242	26.94	26.80	-241	3,020	-7.98%	大賣/鉅額交易
2020/10/21	31	27.20	0	0.00	27.25	31	3,018	1.03%
2020/10/20	1	27.55	2	27.30	27.15	-1	3,018	-0.03%
2020/10/19	0	0.00	1	26.20	26.45	-1	2,979	-0.03%
2020/10/16	1	25.85	1	25.75	25.75	0	3,120	0.00%
2020/10/15	4	26.33	2	26.63	26.15	2	3,221	0.06%
2020/10/14	4	25.96	24	26.49	26.50	-20	3,229	-0.62%
2020/10/13	2	25.85	3	25.98	26.20	-1	3,186	-0.03%
2020/10/08	61	25.38	1	25.45	25.35	60	3,191	1.88%
2020/10/07	50	25.10	2	25.20	25.10	48	3,218	1.49%
2020/09/30	1	24.25	1	24.35	24.40	0	3,243	0.00%
2020/09/23	3	25.22	0	0.00	25.20	3	3,279	0.09%
2020/09/22	0	0.00	1	25.00	26.10	-1	3,256	-0.03%
2020/09/21	4	26.75	2	27.55	25.75	2	3,207	0.06%
2020/09/18	51	26.45	3	26.72	26.00	48	3,085	1.56%
2020/09/17	50	25.57	0	0.00	25.50	50	3,046	1.64%
2020/09/16	50	25.98	0	0.00	25.70	50	3,058	1.63%
2020/09/15	50	26.19	0	0.00	26.00	50	3,156	1.58%
2020/09/14	0	0.00	2	25.43	26.35	-2	3,149	-0.06%
2020/09/11	1	24.35	0	0.00	24.20	1	3,065	0.03%
2020/09/10	2	25.90	0	0.00	25.75	2	3,016	0.07%
2020/09/09	1	26.70	0	0.00	26.30	1	2,976	0.03%
2020/09/08	0	0.00	1	27.10	26.65	-1	2,951	-0.03%
2020/09/07	3	27.63	1	28.30	26.50	2	2,915	0.07%
2020/09/04	2	27.75	0	0.00	27.60	2	2,812	0.07%
2020/09/03	2	26.90	2	27.63	27.90	0	2,752	0.00%
2020/09/02	10	25.75	12	25.79	27.15	-2	2,614	-0.08%
2020/09/01	0	0.00	20	24.95	24.95	-20	2,398	-0.83%
2020/08/31	2	25.13	3	25.37	24.55	-1	2,355	-0.04%
2020/08/28	5	24.66	2	25.30	24.75	3	2,281	0.13%
2020/08/27	20	24.58	0	0.00	24.50	20	2,254	0.89%
2020/08/26	2	23.90	4	23.90	23.75	-2	2,158	-0.09%
2020/08/25	2	23.28	4	23.64	24.20	-2	2,114	-0.09%
2020/08/24	3	22.45	5	22.51	23.75	-2	1,978	-0.10%
2020/08/21	3	21.62	3	21.62	21.60	0	1,801	0.00%
2020/08/20	2	21.25	1	21.60	20.80	1	1,758	0.06%
2020/08/19	1	21.65	3	21.77	21.30	-2	1,736	-0.12%
2020/08/17	3	21.32	2	21.35	21.45	1	1,708	0.06%
2020/08/14	2	21.18	3	21.07	21.30	-1	1,691	-0.06%
2020/08/13	2	20.60	8	20.74	20.25	-6	1,644	-0.36%
2020/08/12	4	20.15	6	20.24	20.65	-2	1,624	-0.12%
2020/08/11	7	19.97	5	19.97	19.70	2	1,602	0.12%
2020/08/10	1	19.90	3	19.93	19.55	-2	1,603	-0.12%
2020/08/07	3	19.87	2	19.90	19.80	1	1,622	0.06%
2020/08/06	7	19.52	2	19.60	19.60	5	1,611	0.31%
2020/08/05	2	19.23	2	19.43	19.30	0	1,608	0.00%
2020/07/27	1	19.70	0	0.00	19.05	1	1,930	0.05%
2020/07/23	1	21.00	30	21.17	20.75	-29	1,910	-1.52%
2020/07/22	21	21.61	1	21.35	21.70	20	1,905	1.05%
2020/07/21	11	20.79	2	20.45	21.00	9	1,789	0.50%
2020/07/20	3	19.58	10	19.24	19.50	-7	1,693	-0.41%
2020/07/17	1	19.25	2	19.38	19.00	-1	1,714	-0.06%
2020/07/15	1	19.50	1	19.60	19.45	0	1,766	0.00%
2020/07/14	9	19.57	1	19.60	18.75	8	1,761	0.45%
2020/07/10	0	0.00	4	18.45	18.50	-4	1,890	-0.21%
2020/07/08	1	19.40	0	0.00	19.30	1	1,902	0.05%
2020/07/07	2	19.15	2	19.35	19.50	0	1,886	0.00%
2020/07/06	1	19.10	0	0.00	19.00	1	1,853	0.05%
2020/07/03	3	18.97	4	19.09	19.00	-1	1,858	-0.05%
2020/07/01	1	18.65	1	18.80	18.65	0	1,865	0.00%
2020/06/23	1	18.75	0	0.00	18.35	1	1,966	0.05%
2020/06/18	0	0.00	1	18.20	18.10	-1	1,864	-0.05%
2020/06/17	1	18.20	0	0.00	18.00	1	1,876	0.05%
2020/06/16	1	17.95	2	18.08	18.15	-1	1,895	-0.05%
2020/06/08	1	18.60	0	0.00	18.20	1	2,037	0.05%
2020/06/05	0	0.00	1	18.45	18.45	-1	2,038	-0.05%
2020/06/04	2	18.38	0	0.00	18.20	2	2,040	0.10%
2020/06/02	0	0.00	1	18.00	18.35	-1	2,003	-0.05%
2020/05/26	1	17.85	1	18.00	17.60	0	2,174	0.00%
2020/05/22	2	17.95	1	17.75	17.60	1	2,156	0.05%
2020/05/21	1	18.20	2	17.93	18.30	-1	2,137	-0.05%
2020/05/20	2	17.30	0	0.00	17.20	2	2,116	0.09%
2020/05/19	2	16.95	7	17.20	17.10	-5	2,113	-0.24%
2020/05/15	3	17.53	12	17.81	17.35	-9	2,110	-0.43%
2020/05/14	0	0.00	2	17.85	17.45	-2	2,101	-0.10%
2020/05/12	4	18.90	0	0.00	18.70	4	2,063	0.19%
2020/05/11	2	19.05	0	0.00	18.85	2	2,057	0.10%
2020/05/08	9	19.53	0	0.00	19.05	9	2,044	0.44%
2020/05/07	1	19.75	1	19.70	19.55	0	2,013	0.00%
2020/05/05	13	19.64	15	20.28	20.00	-2	1,938	-0.10%
2020/05/04	11	18.15	12	19.09	19.40	-1	1,800	-0.06%
2020/04/30	1	18.80	1	18.35	18.50	0	1,749	0.00%
2020/04/29	0	0.00	2	18.10	18.20	-2	1,733	-0.12%
2020/04/28	2	18.15	0	0.00	18.00	2	1,741	0.11%
2020/04/27	6	18.28	8	18.16	18.15	-2	1,753	-0.11%
2020/04/24	1	18.20	14	18.20	18.20	-13	1,726	-0.75%
2020/04/23	12	18.02	0	0.00	17.70	12	1,673	0.72%
2020/04/22	19	18.12	16	18.10	18.00	3	1,654	0.18%
2020/04/21	0	0.00	3	18.03	18.15	-3	1,578	-0.19%
2020/04/20	1	18.05	1	18.10	17.65	0	1,527	0.00%
2020/04/17	0	0.00	2	17.85	17.45	-2	1,502	-0.13%
2020/04/16	2	17.98	0	0.00	17.95	2	1,466	0.14%
2020/04/15	1	17.70	5	17.60	18.00	-4	1,412	-0.28%
2020/04/14	4	16.45	1	16.30	16.40	3	1,295	0.23%
2020/04/09	1	16.25	0	0.00	16.20	1	1,312	0.08%
2020/04/08	1	15.90	1	16.10	16.15	0	1,314	0.00%
2020/04/07	1	16.00	2	15.78	15.90	-1	1,298	-0.08%
2020/04/06	1	15.15	0	0.00	15.25	1	1,268	0.08%
2020/03/31	1	15.20	0	0.00	15.00	1	1,278	0.08%
2020/03/30	0	0.00	1	14.85	15.25	-1	1,273	-0.08%
2020/03/27	2	15.00	1	15.20	14.80	1	1,298	0.08%
2020/03/26	0	0.00	1	15.00	14.75	-1	1,341	-0.07%
2020/03/24	1	13.30	2	13.40	13.60	-1	1,400	-0.07%
2020/03/20	1	13.75	1	13.65	13.50	0	1,488	0.00%
2020/03/18	1	14.30	1	14.30	13.90	0	1,454	0.00%
2020/03/17	3	14.43	2	14.68	13.90	1	1,466	0.07%
2020/03/16	1	15.50	2	15.33	14.45	-1	1,517	-0.07%
2020/03/13	2	14.68	2	14.80	15.00	0	1,516	0.00%
2020/03/06	0	0.00	5	18.65	18.20	-5	1,609	-0.31%
2020/03/05	12	19.25	3	19.40	19.00	9	1,600	0.56%
2020/03/04	1	18.40	11	17.77	18.90	-10	1,499	-0.67%
2020/02/24	10	17.85	0	0.00	17.80	10	1,603	0.62%
2020/02/18	1	18.45	1	18.55	18.10	0	1,679	0.00%
2020/02/06	0	0.00	1	19.00	19.15	-1	1,885	-0.05%
2020/02/04	1	18.40	1	18.50	18.55	0	1,957	0.00%
2020/01/14	1	21.50	1	21.55	21.45	0	2,570	0.00%
2020/01/09	1	21.10	1	21.20	20.85	0	2,578	0.00%
2020/01/08	1	20.70	0	0.00	20.70	1	2,646	0.04%
2020/01/07	0	0.00	1	20.75	21.10	-1	2,692	-0.04%
2020/01/03	2	21.30	0	0.00	21.15	2	2,678	0.07%
2019/12/27	0	0.00	1	21.90	21.70	-1	2,955	-0.03%
2019/12/24	2	22.10	0	0.00	22.00	2	2,956	0.07%
2019/12/23	1	24.00	1	23.70	23.20	0	2,878	0.00%
2019/12/20	2	23.80	51	23.95	24.05	-49	2,820	-1.74%
2019/12/19	52	23.25	2	23.40	23.50	50	2,808	1.78%
2019/12/18	1	23.00	2	23.25	23.25	-1	2,834	-0.04%
2019/12/11	3	22.93	3	23.15	23.00	0	2,820	0.00%
2019/12/10	0	0.00	1	22.70	22.65	-1	2,754	-0.04%
2019/12/09	1	22.85	1	23.35	22.95	0	2,751	0.00%
2019/12/06	1	22.40	4	22.51	22.75	-3	2,706	-0.11%
2019/12/05	4	22.55	2	22.55	22.25	2	2,711	0.07%
2019/12/04	2	22.15	3	22.08	22.30	-1	2,682	-0.04%
2019/11/28	0	0.00	1	22.50	22.00	-1	2,840	-0.04%
2019/11/27	1	22.30	8	22.42	22.30	-7	2,894	-0.24%
2019/11/22	1	21.45	0	0.00	21.20	1	3,059	0.03%
2019/11/21	1	21.15	1	21.35	21.55	0	3,155	0.00%
2019/11/20	0	0.00	3	20.85	20.90	-3	3,222	-0.09%
2019/11/19	0	0.00	1	20.95	20.90	-1	3,361	-0.03%
2019/11/18	5	21.07	2	20.88	20.60	3	3,573	0.08%
2019/11/15	2	20.58	1	20.30	20.65	1	3,689	0.03%
2019/11/13	3	20.07	1	20.05	20.00	2	3,888	0.05%
2019/11/11	0	0.00	6	20.03	19.60	-6	3,928	-0.15%
2019/11/06	6	21.56	6	21.59	21.50	0	3,834	0.00%
2019/11/05	5	21.10	0	0.00	20.95	5	3,790	0.13%
2019/11/04	6	20.64	1	20.75	20.55	5	3,761	0.13%
2019/10/31	1	22.00	12	22.15	21.60	-11	3,692	-0.30%
2019/10/30	1	22.85	19	22.80	22.65	-18	3,632	-0.50%
2019/10/29	3	23.22	2	22.80	22.80	1	3,604	0.03%
2019/10/28	23	23.07	10	23.32	23.10	13	3,536	0.37%
2019/10/25	19	22.18	0	0.00	22.05	19	3,275	0.58%
2019/10/24	2	22.25	1	22.50	22.70	1	3,178	0.03%
2019/10/23	0	0.00	3	22.30	22.35	-3	3,093	-0.10%
2019/10/21	0	0.00	1	21.60	21.45	-1	3,006	-0.03%
2019/10/16	1	22.25	3	22.30	22.05	-2	3,024	-0.07%
2019/10/15	5	22.04	2	22.05	21.85	3	2,950	0.10%
2019/10/08	2	21.95	0	0.00	21.65	2	2,876	0.07%
2019/10/07	2	21.90	4	21.88	22.30	-2	2,843	-0.07%
2019/10/04	0	0.00	2	20.85	21.30	-2	2,699	-0.07%
2019/10/02	1	20.25	0	0.00	20.10	1	2,581	0.04%
2019/10/01	0	0.00	2	20.20	20.20	-2	2,579	-0.08%
2019/09/25	1	21.90	10	21.67	21.65	-9	2,560	-0.35%
2019/09/23	1	22.05	7	22.32	22.95	-6	2,534	-0.24%
2019/09/20	18	22.40	1	22.40	22.50	17	2,528	0.67%
2019/09/16	2	22.30	1	22.65	22.15	1	2,683	0.04%
2019/09/12	1	22.30	0	0.00	22.30	1	2,665	0.04%
2019/09/11	1	22.15	0	0.00	22.25	1	2,689	0.04%
2019/09/09	1	23.70	0	0.00	22.80	1	2,700	0.04%
2019/09/05	1	24.20	3	24.05	23.50	-2	2,646	-0.08%
2019/09/04	3	23.65	2	23.70	23.80	1	2,623	0.04%
2019/09/03	3	24.07	1	23.90	23.65	2	2,606	0.08%
2019/09/02	3	25.00	2	25.00	24.60	1	2,559	0.04%
2019/08/30	5	24.30	4	24.51	23.85	1	2,450	0.04%
2019/08/29	2	24.05	0	0.00	23.90	2	2,343	0.09%
2019/08/28	2	23.90	0	0.00	23.60	2	2,293	0.09%
2019/08/27	4	24.00	5	24.28	24.35	-1	2,228	-0.04%
2019/08/26	2	23.70	1	24.00	23.75	1	2,087	0.05%
2019/08/23	2	23.88	0	0.00	23.10	2	1,988	0.10%
2019/08/22	1	24.00	2	24.35	24.50	-1	1,891	-0.05%
2019/08/21	1	23.40	168	23.40	24.30	-167	1,747	-9.56%	大賣/鉅額交易
2019/08/20	4	22.48	3	22.08	22.70	1	1,518	0.07%
2019/08/19	2	21.40	5	21.49	21.05	-3	1,389	-0.22%
2019/08/14	0	0.00	5	20.10	20.20	-5	1,202	-0.42%
2019/08/07	0	0.00	1	18.25	18.20	-1	1,343	-0.07%
2019/08/06	0	0.00	41	16.95	18.55	-41	1,339	-3.06%
2019/08/01	7	18.45	0	0.00	18.40	7	1,331	0.53%
2019/07/30	10	18.58	0	0.00	18.40	10	1,336	0.75%
2019/07/19	0	0.00	5	19.94	20.05	-5	1,342	-0.37%
2019/06/25	10	19.93	0	0.00	19.90	10	1,354	0.74%
2019/06/24	1	20.90	1	21.05	21.50	0	1,300	0.00%
2019/06/21	20	20.84	30	21.07	21.20	-10	1,243	-0.80%
2019/06/20	0	0.00	7	20.31	20.50	-7	1,170	-0.60%
2019/06/19	0	0.00	2	20.48	20.15	-2	1,270	-0.16%
2019/06/18	1	20.30	0	0.00	20.25	1	1,250	0.08%
2019/06/17	1	20.10	5	19.98	20.05	-4	1,253	-0.32%
2019/06/06	5	18.70	0	0.00	18.75	5	1,234	0.41%
2019/05/29	5	18.30	0	0.00	18.30	5	1,289	0.39%
2019/05/28	5	18.05	0	0.00	18.20	5	1,296	0.39%
2019/05/24	33	18.12	0	0.00	17.90	33	1,340	2.46%
2019/05/23	30	18.49	0	0.00	18.40	30	1,346	2.23%
2019/05/22	42	19.84	1	19.60	19.40	41	1,334	3.07%
2019/05/20	20	18.88	0	0.00	18.90	20	1,313	1.52%
2019/05/17	52	19.14	2	19.50	19.15	50	1,313	3.81%
2019/04/18	2	17.70	0	0.00	17.30	2	1,262	0.16%
2019/04/17	2	18.45	0	0.00	17.90	2	1,242	0.16%
2019/04/15	6	18.83	0	0.00	18.60	6	1,213	0.49%
2019/04/12	7	19.03	0	0.00	19.10	7	1,202	0.58%
2019/04/11	4	19.90	0	0.00	19.90	4	1,178	0.34%
2019/04/10	2	20.20	0	0.00	20.30	2	1,164	0.17%
2019/04/09	3	20.63	0	0.00	20.50	3	1,155	0.26%
2019/03/25	1	20.90	0	0.00	21.10	1	1,034	0.10%
2019/03/22	0	0.00	6	20.60	21.60	-6	992	-0.60%
2019/03/15	2	20.15	0	0.00	20.15	2	870	0.23%
2019/03/07	5	20.05	0	0.00	20.20	5	1,023	0.49%
2019/03/06	0	0.00	4	19.80	20.25	-4	1,018	-0.39%
2019/03/04	4	20.00	0	0.00	20.10	4	998	0.40%
2019/02/25	0	0.00	75	19.63	19.30	-75	959	-7.81%
2019/02/22	55	18.61	0	0.00	19.05	55	931	5.90%
2019/02/20	0	0.00	1	18.40	18.45	-1	949	-0.11%
2018/12/06	0	0.00	5	17.65	17.20	-5	978	-0.51%
2018/12/05	5	18.20	0	0.00	18.90	5	952	0.52%
2018/12/04	0	0.00	1	18.00	18.00	-1	896	-0.11%
2018/11/16	8	16.65	8	16.85	17.40	0	1,013	0.00%
2018/11/08	0	0.00	1	15.70	15.40	-1	1,216	-0.08%
2018/11/07	0	0.00	4	15.53	15.40	-4	1,316	-0.30%
2018/10/11	0	0.00	20	15.10	15.10	-20	2,092	-0.96%
2018/09/10	1	15.65	0	0.00	15.20	1	2,799	0.04%
2018/09/07	1	16.30	0	0.00	16.30	1	2,810	0.04%
2018/08/24	0	0.00	4	17.45	17.15	-4	2,931	-0.14%
2018/08/16	0	0.00	8	16.80	16.90	-8	2,967	-0.27%
2018/08/15	8	18.15	0	0.00	18.00	8	2,950	0.27%
2018/08/14	12	17.88	0	0.00	18.00	12	2,995	0.40%
2018/07/27	0	0.00	2	23.05	23.20	-2	3,693	-0.05%
2018/07/25	1	22.85	1	22.90	22.75	0	3,817	0.00%
2018/07/24	7	22.52	6	22.56	23.00	1	3,860	0.03%
2018/07/20	0	0.00	1	21.30	21.70	-1	3,911	-0.03%
2018/07/19	8	20.93	0	0.00	20.85	8	3,971	0.20%
2018/07/18	0	0.00	1	21.50	21.10	-1	4,078	-0.02%
2018/07/16	4	22.59	2	22.35	22.35	2	4,330	0.05%
2018/07/10	1	20.70	0	0.00	20.65	1	4,897	0.02%
2018/07/09	1	20.30	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	8	21.10	21.60	-8	5,481	-0.15%
2018/07/05	4	21.75	0	0.00	20.70	4	5,658	0.07%
2018/07/02	2	24.00	1	24.40	24.00	1	5,746	0.02%
2018/06/28	9	25.19	0	0.00	25.10	9	5,675	0.16%
2018/06/26	1	24.05	1	24.20	24.45	0	5,586	0.00%
2018/06/19	2	24.75	0	0.00	23.60	2	6,129	0.03%
2018/06/14	0	0.00	1	25.30	25.00	-1	6,260	-0.02%
2018/06/08	2	26.80	0	0.00	26.55	2	6,388	0.03%
2018/06/01	1	26.30	0	0.00	26.30	1	6,847	0.01%
2018/05/30	7	26.88	7	26.63	26.50	0	7,127	0.00%
2018/05/28	2	27.65	12	27.76	27.80	-10	7,173	-0.14%
2018/05/25	0	0.00	3	28.53	28.35	-3	7,159	-0.04%
2018/05/24	1	30.00	0	0.00	29.70	1	7,156	0.01%
2018/05/21	3	31.10	4	31.00	31.30	-1	7,215	-0.01%
2018/05/17	2	29.70	2	29.95	29.80	0	7,092	0.00%
2018/05/16	0	0.00	6	30.90	30.70	-6	7,036	-0.09%
2018/05/15	9	30.36	1	28.90	30.70	8	6,914	0.12%
2018/05/14	2	28.28	2	28.30	28.15	0	6,752	0.00%
2018/05/11	2	28.30	2	28.28	27.50	0	6,704	0.00%
2018/05/10	9	29.84	10	28.92	29.00	-1	6,614	-0.02%
2018/05/09	3	28.62	2	28.73	29.00	1	6,519	0.02%
2018/05/04	4	29.21	23	28.99	29.00	-19	6,281	-0.30%
2018/05/03	17	32.92	4	32.33	30.55	13	6,131	0.21%
2018/05/02	8	32.31	3	32.10	32.85	5	6,001	0.08%
2018/04/30	8	31.34	3	31.45	31.00	5	5,888	0.08%
2018/04/27	6	29.65	3	30.80	30.00	3	5,806	0.05%
2018/04/26	0	0.00	3	29.85	29.80	-3	5,670	-0.05%
2018/04/25	8	33.36	2	33.15	33.10	6	5,522	0.11%
2018/04/23	5	35.13	2	33.55	33.40	3	5,303	0.06%
2018/04/20	6	37.23	9	37.36	36.60	-3	5,122	-0.06%
2018/04/19	3	37.10	1	37.40	37.10	2	5,009	0.04%
2018/04/18	4	38.95	4	38.23	39.85	0	4,802	0.00%
2018/04/17	1	37.60	37	37.13	36.25	-36	4,654	-0.77%
2018/04/16	14	37.59	2	36.93	36.90	12	4,482	0.27%
2018/04/13	25	35.35	13	36.38	35.75	12	4,361	0.28%
2018/04/12	27	33.18	35	32.79	34.30	-8	4,000	-0.20%
2018/04/11	7	31.66	3	30.75	31.20	4	3,722	0.11%
2018/04/09	2	30.05	0	0.00	29.60	2	3,440	0.06%
2018/04/03	13	29.67	0	0.00	30.75	13	3,383	0.38%
2018/03/31	0	0.00	1	28.90	28.80	-1	3,260	-0.03%
2018/03/30	7	29.78	33	28.97	29.25	-26	3,239	-0.80%
2018/03/29	30	28.22	2	28.68	28.25	28	3,157	0.89%
2018/03/28	6	30.02	8	30.19	29.15	-2	3,087	-0.06%
2018/03/27	19	29.52	17	29.76	29.90	2	2,971	0.07%
2018/03/26	3	29.53	2	29.35	30.20	1	2,838	0.04%
2018/03/23	6	28.17	3	27.90	28.50	3	2,599	0.12%
2018/03/21	0	0.00	4	26.58	26.55	-4	2,321	-0.17%
2018/03/19	30	25.15	30	25.60	25.00	0	2,113	0.00%
2018/03/16	0	0.00	3	25.80	25.75	-3	2,070	-0.14%
2018/03/15	3	25.65	0	0.00	25.90	3	2,032	0.15%
2018/03/13	6	25.48	3	25.17	25.65	3	1,849	0.16%
2018/03/12	0	0.00	9	23.93	24.00	-9	1,639	-0.55%
2018/03/09	19	23.89	10	24.05	24.40	9	1,599	0.56%
2018/03/08	20	24.50	44	24.17	24.00	-24	1,520	-1.58%
2018/03/07	27	23.65	5	23.80	22.60	22	1,359	1.62%
2018/03/06	16	24.07	24	23.93	24.15	-8	1,276	-0.63%
2018/03/05	10	24.55	0	0.00	22.95	10	1,138	0.88%
2018/03/02	0	0.00	6	23.26	22.95	-6	923	-0.65%
2018/03/01	2	22.53	6	22.58	22.65	-4	824	-0.48%
2018/02/27	11	21.83	4	21.80	21.90	7	758	0.92%
2018/02/26	3	21.20	0	0.00	20.95	3	687	0.44%
2018/02/23	0	0.00	3	20.25	20.50	-3	636	-0.47%
2018/02/21	4	19.65	0	0.00	20.05	4	501	0.80%
2018/02/12	5	18.50	5	18.40	18.45	0	422	0.00%
2018/01/15	1	18.55	1	18.55	18.50	0	544	0.00%