友勁 (6142)-元大-景美券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股▲0.31%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.69	0	0.00	9.68	1	465	0.21%
2024/04/19	0	0.00	3	9.35	9.32	-3	486	-0.62%
2024/03/28	1	10.05	0	0.00	9.99	1	462	0.22%
2024/03/25	1	10.10	0	0.00	10.05	1	463	0.22%
2024/02/29	12	10.59	0	0.00	10.60	12	421	2.85%
2024/02/23	1	10.85	0	0.00	10.60	1	400	0.25%
2024/02/19	1	10.20	0	0.00	10.30	1	391	0.26%
2024/01/23	5	9.99	0	0.00	9.96	5	376	1.33%
2023/11/22	0	0.00	1	10.10	10.10	-1	409	-0.24%
2023/11/17	1	10.25	1	10.20	10.25	0	402	0.00%
2023/11/13	1	9.25	0	0.00	9.18	1	412	0.24%
2023/11/09	0	9.40	0	0.00	9.38	0	427	0.00%
2023/11/03	3	9.46	0	0.00	9.45	3	504	0.59%
2023/11/02	0	0.00	0.1	9.55	9.35	-0.1	508	-0.01%
2023/10/18	0	0.00	0	9.55	9.40	0	662	0.00%
2023/10/06	1	10.05	0	0.00	10.05	1	769	0.13%
2023/10/03	0.1	10.35	0	0.00	10.20	0.1	939	0.01%
2023/09/06	0	0.00	31	11.08	11.05	-31	1,539	-2.01%
2023/08/29	1	11.00	0	0.00	11.10	1	1,662	0.06%
2023/08/25	1	11.40	0	0.00	11.40	1	1,686	0.06%
2023/08/22	6	11.45	0	0.00	11.40	6	1,767	0.34%
2023/08/11	0	0.00	2.6	10.57	10.60	-2.6	1,800	-0.14%
2023/07/24	0	0.00	3	11.80	11.45	-3	1,962	-0.15%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/17	1	12.55	0	0.00	12.50	1	2,050	0.05%
2023/07/14	0.1	12.70	1	12.50	12.50	-1	2,097	-0.05%
2023/07/11	0.1	12.90	0	0.00	12.75	0.1	2,461	0.00%
2023/07/10	0.3	14.20	20	14.05	14.15	-19.7	2,377	-0.83%
2023/07/06	0	0.00	1	14.10	14.10	-1	2,432	-0.04%
2023/07/05	0.2	13.80	0	0.00	13.90	0.2	2,412	0.01%
2023/07/03	21	14.06	15	14.15	14.20	6	2,446	0.25%
2023/06/30	0	0.00	1	13.40	13.75	-1	2,376	-0.04%
2023/06/29	14	13.83	0	0.00	13.60	14	2,341	0.60%
2023/06/21	2	12.85	0	0.00	12.90	2	2,356	0.08%
2023/06/16	0	13.05	2	12.90	12.80	-2	2,349	-0.09%
2023/06/15	2	12.78	0	0.00	13.05	2	2,338	0.09%
2023/06/12	0	0.00	1	13.20	12.90	-1	2,330	-0.04%
2023/06/05	1	13.00	0	0.00	13.10	1	2,423	0.04%
2023/05/30	0	0.00	3	12.35	12.35	-3	2,611	-0.11%
2023/05/26	1	12.50	1	12.25	12.20	0	2,608	0.00%
2023/05/25	1	12.70	0	0.00	12.60	1	2,590	0.04%
2023/05/23	0	0.00	3	12.80	12.80	-3	2,661	-0.11%
2023/05/19	2	12.65	0	0.00	12.80	2	2,712	0.07%
2023/05/17	3	12.65	0	0.00	12.60	3	2,821	0.11%
2023/05/16	1	12.45	5	12.60	12.50	-4	2,973	-0.13%
2023/05/15	5	12.35	0	0.00	12.35	5	3,112	0.16%
2023/05/11	0	0.00	0.2	12.60	12.40	-0.2	3,099	-0.01%
2023/05/10	0	0.00	0.2	13.05	12.95	-0.2	3,087	-0.01%
2023/05/08	0	0.00	0.2	13.73	13.65	-0.2	3,043	-0.01%
2023/04/28	0	0.00	19	13.50	13.65	-19	2,971	-0.64%
2023/04/27	0	0.00	4	13.28	13.25	-4	2,957	-0.14%
2023/04/26	1	12.80	0.2	13.00	13.15	0.8	2,949	0.03%
2023/04/25	11.2	13.26	5	13.80	13.10	6.2	2,937	0.21%
2023/04/24	0	0.00	1	13.80	13.70	-1	2,910	-0.03%
2023/04/21	8.1	13.59	0	0.00	13.55	8.1	2,916	0.28%
2023/04/20	6.2	14.14	0	0.00	14.10	6.2	2,857	0.22%
2023/04/19	1	14.35	7	14.65	14.55	-6	2,809	-0.21%
2023/04/18	5	14.65	0	0.00	14.45	5	2,749	0.18%
2023/04/17	0.3	14.80	0	0.00	15.15	0.3	2,639	0.01%
2023/04/14	1	14.80	0	0.00	14.70	1	2,498	0.04%
2023/04/11	5	13.45	0	0.00	13.50	5	2,235	0.22%
2023/03/29	1	12.50	0	0.00	12.40	1	2,117	0.05%
2023/03/15	0	0.00	8	12.10	12.00	-8	2,010	-0.40%
2023/03/10	0	12.60	0	0.00	12.40	0	1,971	0.00%
2023/03/08	0	0.00	2	13.40	13.40	-2	1,884	-0.11%
2023/03/07	0	13.20	1	13.15	13.10	-1	1,861	-0.05%
2023/03/06	5	13.15	5	13.05	13.05	0	1,833	0.00%
2023/03/03	10	13.52	9	13.00	13.25	1	1,791	0.06%
2023/03/02	9	12.82	24	12.86	13.35	-15	1,703	-0.88%
2023/02/24	4	12.26	0	0.00	12.25	4	1,580	0.25%
2023/02/23	1	12.25	0	0.00	12.25	1	1,543	0.06%
2023/02/17	5	12.15	0	0.00	12.15	5	1,426	0.35%
2023/02/15	1	11.95	0	0.00	11.95	1	1,393	0.07%
2023/02/14	20	11.85	10	11.65	11.70	10	1,299	0.77%
2023/02/13	10	11.56	0	0.00	11.65	10	1,147	0.87%
2023/02/10	0	0.00	5	10.55	10.60	-5	1,008	-0.50%
2023/02/01	0	0.00	1	10.15	10.20	-1	950	-0.11%
2023/01/12	0	0.00	2	9.95	9.97	-2	917	-0.22%
2023/01/04	1	10.20	0	0.00	10.25	1	897	0.11%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/26	1	10.40	0	0.00	10.30	1	916	0.11%
2022/12/20	0	0.00	2	10.20	10.20	-2	851	-0.23%
2022/12/14	5	10.10	0	0.00	10.20	5	796	0.63%
2022/11/16	0	0.00	5	9.69	9.57	-5	1,035	-0.48%
2022/11/15	0	0.00	5	9.81	9.81	-5	1,039	-0.48%
2022/11/14	0	0.00	10	9.81	9.92	-10	1,049	-0.95%
2022/11/11	15	10.03	0	0.00	10.25	15	1,040	1.44%
2022/11/08	5	9.67	0	0.00	9.52	5	1,141	0.44%
2022/10/12	0	0.00	15	9.62	9.55	-15	1,212	-1.24%
2022/10/11	15	9.72	0	0.00	9.67	15	1,206	1.24%
2022/10/04	0	0.00	1	9.37	9.29	-1	1,162	-0.09%
2022/09/21	10	9.90	0	0.00	9.86	10	1,122	0.89%
2022/09/15	1	10.30	0	0.00	10.25	1	1,038	0.10%
2022/09/13	10	10.50	0	0.00	10.55	10	961	1.04%
2022/09/12	0	0.00	6	10.60	10.60	-6	900	-0.67%
2022/09/05	2	9.77	0	0.00	9.53	2	784	0.25%
2022/09/01	0	0.00	5	10.00	10.00	-5	780	-0.64%
2022/08/29	0	0.00	2	9.38	9.36	-2	747	-0.27%
2022/08/26	2	9.65	0	0.00	9.85	2	729	0.27%
2022/08/23	1	9.84	0	0.00	9.74	1	672	0.15%
2022/08/22	0	0.00	1	10.15	10.00	-1	654	-0.15%
2022/08/18	2	10.05	0	0.00	10.35	2	612	0.33%
2022/08/17	1	10.05	0	0.00	10.20	1	590	0.17%
2022/08/16	4	10.65	0	0.00	10.55	4	552	0.72%
2022/08/15	1	10.60	0	0.00	10.60	1	514	0.19%
2022/08/11	0	0.00	5	9.96	9.96	-5	325	-1.54%
2022/07/25	0	0.00	5	8.34	8.34	-5	217	-2.30%
2022/07/07	5	7.98	0	0.00	8.69	5	216	2.31%
2022/04/25	0	0.00	1	9.85	9.99	-1	583	-0.17%
2022/04/22	1	10.10	0	0.00	10.20	1	580	0.17%
2022/03/24	0	0.00	5	10.40	10.70	-5	572	-0.87%
2022/03/23	0	0.00	1	10.40	10.25	-1	555	-0.18%
2022/03/22	1	10.15	0	0.00	10.60	1	538	0.19%
2022/03/16	10	8.15	0	0.00	8.20	10	376	2.66%
2022/03/11	0	0.00	2	8.63	8.62	-2	387	-0.52%
2022/03/10	2	8.61	0	0.00	8.78	2	394	0.51%
2022/02/24	2	9.40	0	0.00	9.22	2	409	0.49%
2022/01/11	0	0.00	1	10.25	10.10	-1	647	-0.15%
2022/01/03	0	0.00	1	11.35	11.30	-1	610	-0.16%
2021/12/27	0	0.00	1	11.40	11.45	-1	614	-0.16%
2021/12/17	0	0.00	1	11.05	11.10	-1	627	-0.16%
2021/12/13	5	11.10	0	0.00	11.35	5	609	0.82%
2021/11/25	0	0.00	1	11.55	11.45	-1	616	-0.16%
2021/11/19	1	11.65	0	0.00	11.65	1	624	0.16%
2021/11/17	0	0.00	3	11.70	11.75	-3	629	-0.48%
2021/11/08	0	0.00	1	11.90	11.85	-1	630	-0.16%
2021/11/04	2	12.18	0	0.00	12.20	2	632	0.32%
2021/11/03	1	11.90	0	0.00	12.15	1	635	0.16%
2021/11/01	1	12.25	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	2	13.03	13.40	-2	596	-0.34%
2021/10/28	1	12.70	1	12.50	12.65	0	556	0.00%
2021/10/27	2	12.68	0	0.00	12.65	2	545	0.37%
2021/10/19	1	11.15	0	0.00	11.35	1	620	0.16%
2021/10/13	0	0.00	0.6	11.20	11.25	-0.6	995	-0.06%
2021/10/12	0	0.00	3	11.33	11.35	-3	1,063	-0.28%
2021/10/08	2	11.45	0	0.00	11.55	2	1,077	0.19%
2021/10/04	1	11.20	0	0.00	11.25	1	1,153	0.09%
2021/09/28	0	0.00	4	12.15	12.20	-4	1,174	-0.34%
2021/09/27	0	0.00	5	11.84	12.60	-5	1,181	-0.42%
2021/09/24	5	11.44	0	0.00	11.50	5	1,179	0.42%
2021/09/15	0	12.00	0	0.00	11.75	0	1,216	0.00%
2021/09/14	0	0.00	1	12.00	12.00	-1	1,219	-0.08%
2021/09/09	1	11.15	0	0.00	11.20	1	1,228	0.08%
2021/08/20	0	0.00	1	11.45	11.40	-1	1,338	-0.07%
2021/08/09	0	0.00	5	12.70	12.70	-5	1,447	-0.35%
2021/07/27	4	13.43	0	0.00	13.20	4	1,667	0.24%
2021/07/20	0	0.00	5	13.95	14.60	-5	1,903	-0.26%
2021/07/19	5	13.95	1.6	14.05	14.55	3.4	1,990	0.17%
2021/07/16	2	13.20	9	12.25	13.25	-7	2,027	-0.35%
2021/07/13	9	11.90	8	12.35	11.80	1	2,373	0.04%
2021/07/12	4	11.30	0	0.00	11.30	4	2,702	0.15%
2021/07/07	3	11.25	0	0.00	11.15	3	2,912	0.10%
2021/07/02	1	11.00	0	0.00	11.40	1	2,996	0.03%
2021/06/29	0	0.00	25	11.27	11.15	-25	3,109	-0.80%
2021/06/28	4	11.53	0	0.00	11.55	4	3,139	0.13%
2021/06/16	1	11.95	0	0.00	11.75	1	4,374	0.02%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/10	1	12.20	0	0.00	12.40	1	4,466	0.02%
2021/06/04	2	12.98	0	0.00	12.95	2	4,515	0.04%
2021/06/03	5	13.30	0	0.00	13.45	5	4,523	0.11%
2021/06/01	0	0.00	4	13.35	13.45	-4	4,497	-0.09%
2021/05/31	1	12.20	0	0.00	12.25	1	4,491	0.02%
2021/05/28	10	12.00	0	0.00	12.05	10	4,520	0.22%
2021/05/26	0	0.00	5	12.10	12.15	-5	4,583	-0.11%
2021/05/18	0	0.00	2	10.90	11.55	-2	5,286	-0.04%
2021/05/17	2	10.35	0	0.00	10.50	2	5,258	0.04%
2021/05/12	0.1	11.55	3	11.35	11.25	-3	5,152	-0.06%
2021/05/11	0	0.00	15	12.32	12.50	-15	5,094	-0.29%
2021/05/06	1	13.05	1	12.95	12.95	0	5,012	0.00%
2021/05/03	7	13.89	0	0.00	13.80	7	4,909	0.14%
2021/04/29	1	14.75	1	14.60	14.50	0	4,874	0.00%
2021/04/28	11	14.68	3	14.87	14.70	8	4,845	0.17%
2021/04/27	2	15.28	16	14.90	15.50	-14	4,735	-0.30%
2021/04/26	2	14.29	0.6	14.13	14.10	1.5	4,576	0.03%
2021/04/23	11	14.88	5	15.12	15.00	6	4,478	0.13%
2021/04/22	11.1	16.26	0	0.00	15.95	11.1	4,304	0.26%
2021/04/21	8.2	17.42	4	17.60	17.65	4.2	4,116	0.10%
2021/04/20	4.3	18.71	0	0.00	18.90	4.3	3,956	0.11%
2021/04/19	6.2	19.00	4	19.50	19.00	2.2	3,888	0.06%
2021/04/16	3	18.67	1.7	18.45	19.60	1.3	3,699	0.03%
2021/04/07	2	13.95	2	14.00	13.95	0	3,308	0.00%
2021/04/06	0	0.00	5.4	13.47	13.95	-5.4	3,241	-0.17%
2021/04/01	0	0.00	1	13.30	13.15	-1	3,137	-0.03%
2021/03/31	0	0.00	3	13.15	13.20	-3	3,090	-0.10%
2021/03/29	0	0.00	15	13.15	13.10	-15	3,037	-0.49%
2021/03/26	2	13.85	48	13.37	13.40	-46	2,987	-1.54%
2021/03/23	2	13.55	2	13.65	13.60	0	2,913	0.00%
2021/03/22	17	13.61	22	14.18	14.20	-5	2,788	-0.18%
2021/03/18	41	12.33	7	13.00	12.70	34	2,553	1.33%
2021/03/17	2	12.85	4	12.75	12.60	-2	2,500	-0.08%
2021/03/16	2	12.95	3	12.83	13.40	-1	2,372	-0.04%
2021/03/15	5	13.12	15	12.88	13.30	-10	2,202	-0.45%
2021/03/12	1	11.90	0	0.00	12.10	1	1,832	0.05%
2021/03/08	10	10.45	1	10.05	10.10	9	1,801	0.50%
2021/03/03	0	0.00	1	10.10	10.10	-1	1,804	-0.06%
2021/02/26	5	10.05	6	10.05	10.15	-1	1,772	-0.06%
2021/02/22	3	10.25	0	0.00	10.15	3	1,701	0.18%
2021/02/19	1	10.40	0	0.00	10.40	1	1,659	0.06%
2021/02/18	2	10.15	0	0.00	10.15	2	1,616	0.12%
2021/02/17	30	10.00	0	0.00	10.40	30	1,568	1.91%
2021/02/05	1	10.95	10	10.43	10.30	-9	1,467	-0.61%
2021/02/04	8	10.11	5	10.50	10.60	3	1,291	0.23%
2021/02/03	5	9.44	0	0.00	9.68	5	1,032	0.48%
2020/12/30	5	9.15	0	0.00	9.21	5	755	0.66%
2020/12/03	1	9.50	0	0.00	9.42	1	516	0.19%
2020/11/16	0	0.00	0.5	7.58	7.70	-0.5	419	-0.12%
2020/11/11	0	0.00	0.1	7.34	7.71	-0.1	421	-0.02%
2020/11/04	0	0.00	1	7.55	7.59	-1	465	-0.21%
2020/09/23	1	8.15	0	0.00	8.19	1	984	0.10%
2020/09/17	0	0.00	0.5	8.56	8.63	-0.5	1,219	-0.04%
2020/08/06	1	8.15	0	0.00	8.16	1	1,561	0.06%
2020/07/27	0	0.00	2	8.75	8.85	-2	1,506	-0.13%
2020/07/24	2	9.00	0	0.00	8.85	2	1,475	0.14%
2020/07/14	0	0.00	5	10.15	9.95	-5	1,279	-0.39%
2020/07/10	1	9.85	0	0.00	9.75	1	1,255	0.08%
2020/07/02	0	0.00	1	10.30	10.20	-1	1,169	-0.09%
2020/06/30	0	0.00	3	10.35	10.30	-3	1,116	-0.27%
2020/06/29	0	0.00	2	10.28	10.00	-2	1,058	-0.19%
2020/06/24	2	10.00	0	0.00	10.10	2	995	0.20%
2020/06/22	2	9.82	0	0.00	9.84	2	705	0.28%
2020/06/15	5	8.12	0	0.00	8.15	5	520	0.96%
2019/11/21	0	0.00	2	7.90	7.99	-2	185	-1.08%
2019/11/08	0	0.00	10	8.02	8.08	-10	201	-4.96%
2019/07/16	10	8.37	0	0.00	8.37	10	305	3.27%
2019/03/29	0	0.00	4	8.86	8.95	-4	1,145	-0.35%
2019/03/26	0	0.00	14	9.42	9.36	-14	1,131	-1.24%
2019/03/13	2	9.78	0	0.00	9.11	2	1,106	0.18%
2019/02/26	0	0.00	1	9.07	8.88	-1	923	-0.11%
2019/01/10	0	0.00	2	8.65	8.63	-2	769	-0.26%
2019/01/09	4	8.81	26	8.77	8.63	-22	762	-2.89%
2019/01/07	2	8.59	2	8.67	8.57	0	705	0.00%
2019/01/04	2	8.63	0	0.00	8.50	2	680	0.29%
2018/12/19	1	8.76	0	0.00	8.64	1	720	0.14%
2018/12/11	0	0.00	2	8.48	8.77	-2	961	-0.21%
2018/12/10	4	8.33	0	0.00	8.33	4	927	0.43%
2018/11/29	1	8.34	0	0.00	8.26	1	903	0.11%
2018/10/05	2	7.99	0	0.00	8.00	2	1,013	0.20%
2018/10/04	0	0.00	2	8.26	8.24	-2	997	-0.20%
2018/10/02	2	8.77	0	0.00	8.74	2	972	0.21%
2018/09/20	8	9.32	18	8.91	8.90	-10	916	-1.09%
2018/09/18	18	8.50	0	0.00	8.49	18	757	2.38%
2018/09/06	2	8.29	0	0.00	8.23	2	1,060	0.19%
2018/08/31	0	0.00	3	8.07	8.13	-3	1,075	-0.28%
2018/08/27	3	8.39	0	0.00	8.29	3	1,177	0.25%
2018/06/29	2	8.07	0	0.00	8.06	2	1,053	0.19%
2018/06/27	10	8.13	10	8.16	8.13	0	988	0.00%
2018/06/05	0	0.00	1	7.97	7.80	-1	613	-0.16%
2018/06/04	1	8.10	0	0.00	8.11	1	603	0.17%
2018/04/17	0	0.00	0.6	7.53	7.61	-0.6	711	-0.08%
2018/03/02	0	0.00	0.1	7.59	7.61	-0.1	1,314	-0.01%
2018/02/27	0	0.00	1	7.67	7.62	-1	1,331	-0.08%
2018/02/22	1	7.36	0	0.00	7.42	1	1,348	0.07%
2018/01/30	0	0.00	20	8.16	8.16	-20	1,386	-1.44%
2018/01/10	0	0.00	1	8.45	8.45	-1	1,642	-0.06%
2018/01/05	3	8.67	7	8.87	8.75	-4	1,574	-0.25%