台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001026.7826.65-10102-9.74%
2024/05/061026.5500.0026.55101019.89%
2024/01/161026.2500.0026.20103429.01%
2023/12/2700.00626.8026.85-632-18.45%
2023/12/2600.00426.8026.80-432-12.36%
2023/12/15526.9000.0026.9053215.28%
2023/12/13526.7500.0026.7553215.27%
2023/12/07126.9000.0027.001303.23%
2023/11/21125.9000.0026.051283.57%
2023/10/1100.001326.2726.30-1334-37.81%
2023/10/06326.3000.0026.453348.62%
2023/10/05226.2500.0026.302345.76%
2023/10/02826.3800.0026.5083820.66%
2023/07/28126.6000.0026.801821.21%
2023/06/13129.6500.0029.651671.49%
2023/06/12229.70030.0029.702653.04%
2023/06/02129.3000.0029.651611.63%
2023/05/29229.2500.0029.302593.36%
2023/05/26129.3000.0029.301591.69%
2023/05/22129.2500.0029.251581.72%
2023/05/17129.1000.0029.301541.84%
2023/05/16329.0500.0029.203535.58%
2023/05/0400.00029.0028.75035-0.08%
2023/04/27128.7500.0028.651352.82%
2023/04/24328.7200.0028.653368.22%
2023/03/3100.001028.8028.90-1032-30.72%
2023/03/2900.00029.9028.90033-0.01%
2023/03/1600.00029.1528.650340.00%
2023/03/1400.00029.7028.650340.00%
2023/03/0200.00127.5027.85-132-3.09%
2022/10/20123.9500.0024.101382.59%
2022/10/12125.8500.0026.001422.35%
2022/09/26126.6000.0026.601452.21%
2022/09/22126.7000.0027.151472.08%
2022/09/02227.0500.0027.152802.50%
2022/08/1900.00126.5526.60-198-1.02%
2022/08/0200.00526.0826.35-5105-4.74%
2022/07/01125.2000.0025.2011190.83%
2022/06/20125.4000.0025.2011200.83%
2022/06/17125.6000.0025.7011190.83%
2022/06/162.126.7100.0026.502.11221.72%
2022/05/31130.4000.0030.601891.11%
2022/05/3000.000.130.5030.40-0.189-0.06%
2022/03/2300.00137.5537.55-183-1.20%
2021/12/16137.0000.0036.851831.20%
2021/12/02238.0000.0038.052772.60%
2021/12/0100.00138.1038.15-177-1.29%
2021/11/29237.6500.0038.052762.60%
2021/11/11136.8000.0037.051741.34%
2021/10/0100.000.135.8036.00-0.1209-0.05%
2021/09/3000.000.136.2037.00-0.1221-0.02%
2021/09/2700.00137.4537.40-1261-0.38%
2021/09/2300.000.137.4037.45-0.1282-0.02%
2021/09/1000.000.137.0037.60-0.1332-0.03%
2021/09/0100.00136.5036.90-1402-0.25%
2021/08/13136.95136.9036.5004810.00%
2021/07/3000.00140.3039.90-1596-0.17%
2021/07/2800.00039.4539.4006050.00%
2021/07/27340.270.640.0039.952.46210.39%
2021/07/260.342.1500.0040.250.36300.05%
2021/07/23140.7500.0040.8016400.16%
2021/07/21239.8000.0040.0026730.30%
2021/07/1400.00140.2540.40-1707-0.14%
2021/07/1300.00241.3540.20-2719-0.28%
2021/07/120.141.40341.4241.60-2.9734-0.39%
2021/07/09342.1800.0041.9537420.40%
2021/07/081.144.26145.1044.900.18400.01%
2021/07/07044.3000.0043.3508350.00%
2021/07/062.445.3400.0044.502.48390.28%
2021/06/30144.8500.0043.7518610.12%
2021/06/29144.50145.4544.2008690.00%
2021/06/25142.2000.0041.8019110.11%
2021/06/18142.3500.0042.0019970.10%
2021/06/09243.0800.0042.5529860.20%
2021/06/0400.00145.8545.85-1963-0.10%
2021/06/03545.23245.3346.5039750.31%
2021/06/01145.05143.6545.0509750.00%
2021/05/28141.60141.5541.5501,0180.00%
2021/05/2700.00141.5541.40-11,040-0.10%
2021/05/2000.00141.3539.20-11,118-0.09%
2021/05/1900.00141.4540.65-11,123-0.09%
2021/05/18440.16538.9140.10-11,129-0.09%
2021/05/17337.85438.5636.75-11,129-0.09%
2021/05/14340.73341.9840.7501,1180.00%
2021/05/13239.95341.0540.15-11,110-0.09%
2021/05/12442.6000.0041.8041,1000.36%
2021/05/11145.80246.4845.00-11,073-0.09%
2021/05/1000.00145.5044.85-11,047-0.10%
2021/05/0700.00143.0543.60-11,034-0.10%
2021/05/0500.00141.4541.30-11,024-0.10%
2021/05/04340.8700.0040.3031,0160.30%
2021/05/0300.00146.1044.10-1997-0.10%
2021/04/2800.00147.8547.70-1977-0.10%
2021/04/19245.1500.0044.5029240.22%
2021/04/1600.00345.8246.20-3924-0.32%
2021/04/15142.80243.7844.20-1901-0.11%
2021/04/141545.781344.4143.5528780.23%
2021/04/1300.00147.4547.45-1755-0.13%
2021/04/1200.00143.1543.15-1741-0.13%
2021/04/0900.00239.3039.25-2727-0.27%
2021/04/08239.154.439.3739.70-2.4717-0.33%
2021/04/07140.35240.1539.35-1705-0.14%
2021/04/06240.65440.3641.10-2683-0.29%
2021/03/31140.25340.6739.80-2637-0.31%
2021/03/3000.00138.7039.50-1605-0.17%
2021/03/29139.00238.3338.20-1568-0.18%
2021/03/26135.50135.9536.100515-0.01%
2021/03/17132.0000.0032.1014650.22%
2021/03/1500.00132.7532.75-1475-0.21%
2021/03/04133.70135.5033.7004010.00%
2021/03/02132.30133.5031.8003400.00%
2021/02/26132.70134.0031.5503170.00%
2020/12/0900.00322.6523.35-3105-2.84%
2020/11/26122.1500.0022.3011050.95%
2020/11/25122.2500.0022.2011100.90%
2020/11/20122.2000.0022.3011090.92%
2020/11/1700.00222.6022.60-2106-1.89%
2020/11/11122.3000.0022.4011060.94%
2020/11/06122.1000.0022.2011060.93%
2020/09/23121.9000.0022.2011320.75%
2020/08/3100.00621.1221.35-6131-4.55%
2020/08/2800.00920.6620.80-9126-7.13%
2020/08/2400.00220.4020.40-2125-1.60%
2020/08/2100.00420.2620.35-4126-3.16%
2020/08/20420.0000.0020.2041283.11%
2020/08/19120.5500.0020.5511270.78%
2020/08/18220.6000.0020.6021271.57%
2020/08/1400.00320.6520.75-3128-2.33%
2020/08/1300.001020.6720.60-10127-7.82%
2020/08/11420.2900.0020.3541283.11%
2020/08/0600.001520.4520.45-15135-11.04%
2020/08/05120.35120.3520.3501340.00%
2020/08/04120.3000.0020.3011340.74%
2020/08/03120.1000.0020.1011350.74%
2020/07/31520.1600.0020.2051363.67%
2020/07/30120.2000.0020.2011360.73%
2020/07/29220.1800.0020.2021361.47%
2020/07/28120.1000.0020.1011370.73%
2020/07/27220.10220.3520.1501380.00%
2020/07/24420.2300.0020.2541382.90%
2020/07/23120.3500.0020.3511380.72%
2020/07/22220.28220.4020.3501390.00%
2020/07/21420.3000.0020.3541382.88%
2020/07/20120.4000.0020.4011360.73%
2020/07/17120.5000.0020.5011360.73%
2020/07/16120.6000.0020.6011360.73%
2020/07/15520.5600.0020.6051393.58%
2020/07/14220.6800.0020.6521401.42%
2020/07/09520.7800.0020.8051383.60%
2020/05/2600.00620.3320.30-671-8.37%
2020/05/22319.8200.0019.903704.26%
2020/05/21319.9800.0020.003694.32%
2020/05/1500.001120.1820.25-1164-16.94%
2020/05/12119.5000.0019.501571.74%
2020/05/08119.3500.0019.401571.75%
2020/05/07319.3300.0019.303565.32%
2020/05/06119.4500.0019.451551.81%
2020/05/05119.4000.0019.401551.80%
2020/05/04219.3500.0019.352553.60%
2020/04/30119.5000.0019.501531.85%
2020/04/29119.5000.0019.501551.82%
2019/09/0600.00118.2018.25-152-1.91%
2019/08/14118.0000.0018.151571.73%
2019/08/1200.00118.3018.35-157-1.75%
2019/08/06118.0500.0018.151571.73%
2019/08/0100.00118.5018.30-158-1.71%
2019/07/17118.0000.0018.101651.52%
2019/04/01120.5000.0020.551432.28%
2019/03/1300.00220.4520.15-244-4.54%
2019/02/1800.00321.0021.00-343-6.93%
2018/03/2000.00125.3525.40-1128-0.78%
2018/03/1500.001124.8024.80-11116-9.48%
2018/02/2100.000.124.2024.30-0.1129-0.08%
2018/02/05124.0000.0024.1011220.81%
2018/01/10125.00124.8524.5501260.00%
2018/01/0500.00124.5524.75-1111-0.90%
2018/01/0400.00224.2024.45-2107-1.85%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章