晉倫 (6151)-元大-景美券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	26.78	26.65	-10	102	-9.74%
2024/05/06	10	26.55	0	0.00	26.55	10	101	9.89%
2024/01/16	10	26.25	0	0.00	26.20	10	34	29.01%
2023/12/27	0	0.00	6	26.80	26.85	-6	32	-18.45%
2023/12/26	0	0.00	4	26.80	26.80	-4	32	-12.36%
2023/12/15	5	26.90	0	0.00	26.90	5	32	15.28%
2023/12/13	5	26.75	0	0.00	26.75	5	32	15.27%
2023/12/07	1	26.90	0	0.00	27.00	1	30	3.23%
2023/11/21	1	25.90	0	0.00	26.05	1	28	3.57%
2023/10/11	0	0.00	13	26.27	26.30	-13	34	-37.81%
2023/10/06	3	26.30	0	0.00	26.45	3	34	8.62%
2023/10/05	2	26.25	0	0.00	26.30	2	34	5.76%
2023/10/02	8	26.38	0	0.00	26.50	8	38	20.66%
2023/07/28	1	26.60	0	0.00	26.80	1	82	1.21%
2023/06/13	1	29.65	0	0.00	29.65	1	67	1.49%
2023/06/12	2	29.70	0	30.00	29.70	2	65	3.04%
2023/06/02	1	29.30	0	0.00	29.65	1	61	1.63%
2023/05/29	2	29.25	0	0.00	29.30	2	59	3.36%
2023/05/26	1	29.30	0	0.00	29.30	1	59	1.69%
2023/05/22	1	29.25	0	0.00	29.25	1	58	1.72%
2023/05/17	1	29.10	0	0.00	29.30	1	54	1.84%
2023/05/16	3	29.05	0	0.00	29.20	3	53	5.58%
2023/05/04	0	0.00	0	29.00	28.75	0	35	-0.08%
2023/04/27	1	28.75	0	0.00	28.65	1	35	2.82%
2023/04/24	3	28.72	0	0.00	28.65	3	36	8.22%
2023/03/31	0	0.00	10	28.80	28.90	-10	32	-30.72%
2023/03/29	0	0.00	0	29.90	28.90	0	33	-0.01%
2023/03/16	0	0.00	0	29.15	28.65	0	34	0.00%
2023/03/14	0	0.00	0	29.70	28.65	0	34	0.00%
2023/03/02	0	0.00	1	27.50	27.85	-1	32	-3.09%
2022/10/20	1	23.95	0	0.00	24.10	1	38	2.59%
2022/10/12	1	25.85	0	0.00	26.00	1	42	2.35%
2022/09/26	1	26.60	0	0.00	26.60	1	45	2.21%
2022/09/22	1	26.70	0	0.00	27.15	1	47	2.08%
2022/09/02	2	27.05	0	0.00	27.15	2	80	2.50%
2022/08/19	0	0.00	1	26.55	26.60	-1	98	-1.02%
2022/08/02	0	0.00	5	26.08	26.35	-5	105	-4.74%
2022/07/01	1	25.20	0	0.00	25.20	1	119	0.83%
2022/06/20	1	25.40	0	0.00	25.20	1	120	0.83%
2022/06/17	1	25.60	0	0.00	25.70	1	119	0.83%
2022/06/16	2.1	26.71	0	0.00	26.50	2.1	122	1.72%
2022/05/31	1	30.40	0	0.00	30.60	1	89	1.11%
2022/05/30	0	0.00	0.1	30.50	30.40	-0.1	89	-0.06%
2022/03/23	0	0.00	1	37.55	37.55	-1	83	-1.20%
2021/12/16	1	37.00	0	0.00	36.85	1	83	1.20%
2021/12/02	2	38.00	0	0.00	38.05	2	77	2.60%
2021/12/01	0	0.00	1	38.10	38.15	-1	77	-1.29%
2021/11/29	2	37.65	0	0.00	38.05	2	76	2.60%
2021/11/11	1	36.80	0	0.00	37.05	1	74	1.34%
2021/10/01	0	0.00	0.1	35.80	36.00	-0.1	209	-0.05%
2021/09/30	0	0.00	0.1	36.20	37.00	-0.1	221	-0.02%
2021/09/27	0	0.00	1	37.45	37.40	-1	261	-0.38%
2021/09/23	0	0.00	0.1	37.40	37.45	-0.1	282	-0.02%
2021/09/10	0	0.00	0.1	37.00	37.60	-0.1	332	-0.03%
2021/09/01	0	0.00	1	36.50	36.90	-1	402	-0.25%
2021/08/13	1	36.95	1	36.90	36.50	0	481	0.00%
2021/07/30	0	0.00	1	40.30	39.90	-1	596	-0.17%
2021/07/28	0	0.00	0	39.45	39.40	0	605	0.00%
2021/07/27	3	40.27	0.6	40.00	39.95	2.4	621	0.39%
2021/07/26	0.3	42.15	0	0.00	40.25	0.3	630	0.05%
2021/07/23	1	40.75	0	0.00	40.80	1	640	0.16%
2021/07/21	2	39.80	0	0.00	40.00	2	673	0.30%
2021/07/14	0	0.00	1	40.25	40.40	-1	707	-0.14%
2021/07/13	0	0.00	2	41.35	40.20	-2	719	-0.28%
2021/07/12	0.1	41.40	3	41.42	41.60	-2.9	734	-0.39%
2021/07/09	3	42.18	0	0.00	41.95	3	742	0.40%
2021/07/08	1.1	44.26	1	45.10	44.90	0.1	840	0.01%
2021/07/07	0	44.30	0	0.00	43.35	0	835	0.00%
2021/07/06	2.4	45.34	0	0.00	44.50	2.4	839	0.28%
2021/06/30	1	44.85	0	0.00	43.75	1	861	0.12%
2021/06/29	1	44.50	1	45.45	44.20	0	869	0.00%
2021/06/25	1	42.20	0	0.00	41.80	1	911	0.11%
2021/06/18	1	42.35	0	0.00	42.00	1	997	0.10%
2021/06/09	2	43.08	0	0.00	42.55	2	986	0.20%
2021/06/04	0	0.00	1	45.85	45.85	-1	963	-0.10%
2021/06/03	5	45.23	2	45.33	46.50	3	975	0.31%
2021/06/01	1	45.05	1	43.65	45.05	0	975	0.00%
2021/05/28	1	41.60	1	41.55	41.55	0	1,018	0.00%
2021/05/27	0	0.00	1	41.55	41.40	-1	1,040	-0.10%
2021/05/20	0	0.00	1	41.35	39.20	-1	1,118	-0.09%
2021/05/19	0	0.00	1	41.45	40.65	-1	1,123	-0.09%
2021/05/18	4	40.16	5	38.91	40.10	-1	1,129	-0.09%
2021/05/17	3	37.85	4	38.56	36.75	-1	1,129	-0.09%
2021/05/14	3	40.73	3	41.98	40.75	0	1,118	0.00%
2021/05/13	2	39.95	3	41.05	40.15	-1	1,110	-0.09%
2021/05/12	4	42.60	0	0.00	41.80	4	1,100	0.36%
2021/05/11	1	45.80	2	46.48	45.00	-1	1,073	-0.09%
2021/05/10	0	0.00	1	45.50	44.85	-1	1,047	-0.10%
2021/05/07	0	0.00	1	43.05	43.60	-1	1,034	-0.10%
2021/05/05	0	0.00	1	41.45	41.30	-1	1,024	-0.10%
2021/05/04	3	40.87	0	0.00	40.30	3	1,016	0.30%
2021/05/03	0	0.00	1	46.10	44.10	-1	997	-0.10%
2021/04/28	0	0.00	1	47.85	47.70	-1	977	-0.10%
2021/04/19	2	45.15	0	0.00	44.50	2	924	0.22%
2021/04/16	0	0.00	3	45.82	46.20	-3	924	-0.32%
2021/04/15	1	42.80	2	43.78	44.20	-1	901	-0.11%
2021/04/14	15	45.78	13	44.41	43.55	2	878	0.23%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/09	0	0.00	2	39.30	39.25	-2	727	-0.27%
2021/04/08	2	39.15	4.4	39.37	39.70	-2.4	717	-0.33%
2021/04/07	1	40.35	2	40.15	39.35	-1	705	-0.14%
2021/04/06	2	40.65	4	40.36	41.10	-2	683	-0.29%
2021/03/31	1	40.25	3	40.67	39.80	-2	637	-0.31%
2021/03/30	0	0.00	1	38.70	39.50	-1	605	-0.17%
2021/03/29	1	39.00	2	38.33	38.20	-1	568	-0.18%
2021/03/26	1	35.50	1	35.95	36.10	0	515	-0.01%
2021/03/17	1	32.00	0	0.00	32.10	1	465	0.22%
2021/03/15	0	0.00	1	32.75	32.75	-1	475	-0.21%
2021/03/04	1	33.70	1	35.50	33.70	0	401	0.00%
2021/03/02	1	32.30	1	33.50	31.80	0	340	0.00%
2021/02/26	1	32.70	1	34.00	31.55	0	317	0.00%
2020/12/09	0	0.00	3	22.65	23.35	-3	105	-2.84%
2020/11/26	1	22.15	0	0.00	22.30	1	105	0.95%
2020/11/25	1	22.25	0	0.00	22.20	1	110	0.90%
2020/11/20	1	22.20	0	0.00	22.30	1	109	0.92%
2020/11/17	0	0.00	2	22.60	22.60	-2	106	-1.89%
2020/11/11	1	22.30	0	0.00	22.40	1	106	0.94%
2020/11/06	1	22.10	0	0.00	22.20	1	106	0.93%
2020/09/23	1	21.90	0	0.00	22.20	1	132	0.75%
2020/08/31	0	0.00	6	21.12	21.35	-6	131	-4.55%
2020/08/28	0	0.00	9	20.66	20.80	-9	126	-7.13%
2020/08/24	0	0.00	2	20.40	20.40	-2	125	-1.60%
2020/08/21	0	0.00	4	20.26	20.35	-4	126	-3.16%
2020/08/20	4	20.00	0	0.00	20.20	4	128	3.11%
2020/08/19	1	20.55	0	0.00	20.55	1	127	0.78%
2020/08/18	2	20.60	0	0.00	20.60	2	127	1.57%
2020/08/14	0	0.00	3	20.65	20.75	-3	128	-2.33%
2020/08/13	0	0.00	10	20.67	20.60	-10	127	-7.82%
2020/08/11	4	20.29	0	0.00	20.35	4	128	3.11%
2020/08/06	0	0.00	15	20.45	20.45	-15	135	-11.04%
2020/08/05	1	20.35	1	20.35	20.35	0	134	0.00%
2020/08/04	1	20.30	0	0.00	20.30	1	134	0.74%
2020/08/03	1	20.10	0	0.00	20.10	1	135	0.74%
2020/07/31	5	20.16	0	0.00	20.20	5	136	3.67%
2020/07/30	1	20.20	0	0.00	20.20	1	136	0.73%
2020/07/29	2	20.18	0	0.00	20.20	2	136	1.47%
2020/07/28	1	20.10	0	0.00	20.10	1	137	0.73%
2020/07/27	2	20.10	2	20.35	20.15	0	138	0.00%
2020/07/24	4	20.23	0	0.00	20.25	4	138	2.90%
2020/07/23	1	20.35	0	0.00	20.35	1	138	0.72%
2020/07/22	2	20.28	2	20.40	20.35	0	139	0.00%
2020/07/21	4	20.30	0	0.00	20.35	4	138	2.88%
2020/07/20	1	20.40	0	0.00	20.40	1	136	0.73%
2020/07/17	1	20.50	0	0.00	20.50	1	136	0.73%
2020/07/16	1	20.60	0	0.00	20.60	1	136	0.73%
2020/07/15	5	20.56	0	0.00	20.60	5	139	3.58%
2020/07/14	2	20.68	0	0.00	20.65	2	140	1.42%
2020/07/09	5	20.78	0	0.00	20.80	5	138	3.60%
2020/05/26	0	0.00	6	20.33	20.30	-6	71	-8.37%
2020/05/22	3	19.82	0	0.00	19.90	3	70	4.26%
2020/05/21	3	19.98	0	0.00	20.00	3	69	4.32%
2020/05/15	0	0.00	11	20.18	20.25	-11	64	-16.94%
2020/05/12	1	19.50	0	0.00	19.50	1	57	1.74%
2020/05/08	1	19.35	0	0.00	19.40	1	57	1.75%
2020/05/07	3	19.33	0	0.00	19.30	3	56	5.32%
2020/05/06	1	19.45	0	0.00	19.45	1	55	1.81%
2020/05/05	1	19.40	0	0.00	19.40	1	55	1.80%
2020/05/04	2	19.35	0	0.00	19.35	2	55	3.60%
2020/04/30	1	19.50	0	0.00	19.50	1	53	1.85%
2020/04/29	1	19.50	0	0.00	19.50	1	55	1.82%
2019/09/06	0	0.00	1	18.20	18.25	-1	52	-1.91%
2019/08/14	1	18.00	0	0.00	18.15	1	57	1.73%
2019/08/12	0	0.00	1	18.30	18.35	-1	57	-1.75%
2019/08/06	1	18.05	0	0.00	18.15	1	57	1.73%
2019/08/01	0	0.00	1	18.50	18.30	-1	58	-1.71%
2019/07/17	1	18.00	0	0.00	18.10	1	65	1.52%
2019/04/01	1	20.50	0	0.00	20.55	1	43	2.28%
2019/03/13	0	0.00	2	20.45	20.15	-2	44	-4.54%
2019/02/18	0	0.00	3	21.00	21.00	-3	43	-6.93%
2018/03/20	0	0.00	1	25.35	25.40	-1	128	-0.78%
2018/03/15	0	0.00	11	24.80	24.80	-11	116	-9.48%
2018/02/21	0	0.00	0.1	24.20	24.30	-0.1	129	-0.08%
2018/02/05	1	24.00	0	0.00	24.10	1	122	0.81%
2018/01/10	1	25.00	1	24.85	24.55	0	126	0.00%
2018/01/05	0	0.00	1	24.55	24.75	-1	111	-0.90%
2018/01/04	0	0.00	2	24.20	24.45	-2	107	-1.85%