安碁 (6174)-元大-景美券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	22.70	0	0.00	22.70	1	101	0.99%
2024/02/22	1	25.25	1	24.60	24.25	0	111	0.00%
2023/08/01	1	27.20	1	25.30	25.30	0	140	0.00%
2023/06/08	0	0.00	1	30.90	31.00	-1	161	-0.62%
2023/06/07	0	0.00	1	30.70	30.45	-1	154	-0.65%
2023/04/20	1	30.65	0	0.00	30.30	1	189	0.53%
2023/04/19	0	0.00	3	31.00	30.85	-3	186	-1.61%
2023/04/18	3	30.13	0	0.00	30.00	3	177	1.69%
2023/04/17	0	0.00	1	29.50	30.00	-1	175	-0.57%
2022/11/15	1	24.55	0	0.00	24.80	1	105	0.95%
2022/08/22	1	29.80	0	0.00	29.70	1	323	0.31%
2022/08/16	1	29.85	0	0.00	29.70	1	328	0.30%
2022/08/12	8	29.39	8	29.06	29.10	0	319	0.00%
2022/06/14	0.1	29.85	0	0.00	30.00	0.1	828	0.01%
2022/06/08	0	0.00	1	35.00	33.00	-1	783	-0.13%
2022/06/07	1	35.45	0	0.00	35.45	1	747	0.13%
2022/02/08	2	30.40	2	30.40	30.40	0	865	0.00%
2021/12/09	0	0.00	2	35.58	34.35	-2	1,343	-0.15%
2021/12/08	2	36.38	0	0.00	36.60	2	1,357	0.15%
2021/11/22	0	0.00	1	33.90	33.80	-1	2,187	-0.05%
2021/11/19	1	35.40	0	0.00	33.35	1	2,254	0.04%
2021/11/18	0	0.00	5	35.72	34.95	-5	2,261	-0.22%
2021/11/17	6	37.03	13	35.07	36.35	-7	2,236	-0.31%
2021/11/16	12	34.44	3	35.30	35.80	9	2,122	0.42%
2021/11/15	3	32.37	0	0.00	32.55	3	2,039	0.15%
2021/11/01	0	0.00	5	29.26	28.15	-5	1,909	-0.26%
2021/09/27	0	0.00	1	25.90	25.95	-1	1,766	-0.06%
2021/09/23	1	25.60	0	0.00	24.50	1	1,730	0.06%
2021/09/17	0	0.00	1	26.85	26.55	-1	1,696	-0.06%
2021/09/16	1	26.60	0	0.00	26.50	1	1,687	0.06%
2021/09/15	1	27.95	1	27.25	27.20	0	1,672	0.00%
2021/09/13	0	0.00	1	27.70	27.80	-1	1,605	-0.06%
2021/09/10	3	27.80	1	27.40	28.40	2	1,564	0.13%
2021/09/08	0	0.00	3	26.40	25.30	-3	1,454	-0.21%
2021/09/07	1	28.20	0	0.00	27.10	1	1,408	0.07%
2021/09/06	10	29.17	6	28.88	28.60	4	1,340	0.30%
2021/09/03	2	26.40	1	28.50	28.50	1	1,174	0.09%
2021/08/30	1	26.65	0	0.00	25.25	1	824	0.12%
2021/08/27	0	0.00	1	25.55	25.55	-1	708	-0.14%
2021/08/25	1	25.00	0	0.00	25.00	1	557	0.18%
2021/08/13	0	0.00	2	22.68	20.95	-2	428	-0.47%
2021/08/12	2	21.40	0	0.00	21.45	2	384	0.52%
2021/07/22	0	0.00	6	18.98	19.15	-6	311	-1.93%
2021/07/21	0	0.00	1	18.70	18.55	-1	305	-0.33%
2021/07/20	4	18.41	1	18.80	18.45	3	306	0.98%
2021/07/16	4	18.63	0	0.00	18.65	4	319	1.25%
2021/07/12	4	18.93	22	18.71	19.50	-18	306	-5.88%
2021/07/09	5	17.97	0	0.00	18.20	5	165	3.01%
2021/07/08	4	18.04	1	18.50	18.25	3	169	1.77%
2021/07/07	5	18.06	0	0.00	18.10	5	200	2.49%
2021/07/06	3	18.20	0	0.00	18.20	3	206	1.45%
2021/07/05	2	18.28	0	0.00	18.30	2	207	0.96%
2021/06/24	0	0.00	1	18.40	18.40	-1	238	-0.42%
2021/06/23	1	17.65	0	0.00	18.20	1	240	0.42%
2021/05/10	0	0.00	8	18.86	19.00	-8	432	-1.85%
2021/04/29	2	18.90	0	0.00	19.00	2	418	0.48%
2021/04/28	0	0.00	2	20.15	20.35	-2	399	-0.50%
2021/04/26	1	18.50	0	0.00	18.50	1	376	0.27%
2021/04/13	7	19.57	1	20.30	18.60	6	358	1.67%
2021/04/07	3	18.75	4	18.03	18.10	-1	323	-0.31%
2021/04/06	0	0.00	1	17.20	17.35	-1	308	-0.32%
2021/03/26	1	15.80	0	0.00	16.00	1	296	0.34%
2021/03/09	0	0.00	1	17.55	17.00	-1	257	-0.39%
2021/03/08	1	17.30	0	0.00	18.20	1	247	0.40%
2021/03/05	1	15.60	0	0.00	17.05	1	210	0.48%
2021/02/26	1	15.25	0	0.00	15.60	1	174	0.57%
2020/11/27	0	0.00	2	11.80	11.80	-2	129	-1.55%
2020/11/12	2	11.40	0	0.00	11.20	2	144	1.39%
2020/08/27	0	0.00	1	11.80	11.85	-1	280	-0.36%
2020/08/26	0	0.00	1	11.85	11.75	-1	283	-0.35%
2020/08/25	2	12.15	0	0.00	12.00	2	282	0.71%
2020/07/14	0	0.00	1	12.10	11.90	-1	251	-0.40%
2020/07/13	2	12.83	1	12.90	12.65	1	246	0.41%
2020/06/03	0	0.00	1	11.85	11.70	-1	97	-1.03%
2020/05/07	1	11.15	0	0.00	11.15	1	67	1.49%
2019/12/03	1	15.75	1	15.30	15.30	0	69	0.00%
2019/04/10	0	0.00	1	17.05	17.10	-1	95	-1.04%
2019/04/09	3	17.57	2	17.43	17.15	1	93	1.07%
2019/03/18	0	0.00	1	15.60	15.40	-1	53	-1.85%
2019/03/08	1	15.15	0	0.00	15.20	1	60	1.64%
2019/02/18	0	0.00	2	15.15	15.55	-2	56	-3.56%
2019/02/15	1	14.80	0	0.00	14.80	1	51	1.93%
2019/02/11	1	14.30	0	0.00	14.30	1	53	1.86%
2018/12/05	0	0.00	1	16.00	16.10	-1	115	-0.86%
2018/12/04	1	16.40	0	0.00	16.20	1	118	0.84%
2018/09/14	1	19.10	1	19.00	18.90	0	837	0.00%
2018/09/03	0	0.00	1	19.80	18.80	-1	1,021	-0.10%
2018/08/30	1	20.40	0	0.00	20.10	1	1,011	0.10%
2018/08/28	1	19.85	1	20.00	19.70	0	1,007	0.00%
2018/08/23	0	0.00	1	21.30	20.40	-1	1,015	-0.10%
2018/08/22	2	23.53	2	23.18	22.05	0	1,013	0.00%
2018/08/21	9	23.51	9	23.21	23.65	0	990	0.00%
2018/08/20	7	24.34	11	24.57	24.10	-4	950	-0.42%
2018/08/17	6	23.60	3	22.82	23.95	3	851	0.35%
2018/08/16	2	21.00	4	21.83	21.80	-2	794	-0.25%
2018/08/14	5	21.11	1	21.45	21.45	4	733	0.55%
2018/08/13	3	20.20	3	20.50	21.25	0	697	0.00%
2018/07/09	1	19.30	0	0.00	18.75	1	569	0.18%
2018/07/06	1	18.95	0	0.00	18.65	1	565	0.18%
2018/07/04	0	0.00	3	20.40	20.25	-3	549	-0.55%
2018/07/03	2	21.95	1	21.55	20.75	1	543	0.18%
2018/07/02	3	20.73	4	20.84	21.40	-1	528	-0.19%
2018/06/29	3	21.87	2	22.10	21.45	1	506	0.20%
2018/06/28	0	0.00	2	20.45	20.10	-2	463	-0.43%
2018/06/25	0	0.00	1	21.90	21.20	-1	381	-0.26%
2018/06/22	2	24.45	2	23.50	23.55	0	358	0.00%
2018/06/21	9	25.75	6	25.83	23.75	3	328	0.91%
2018/06/20	8	24.13	9	24.40	24.95	-1	241	-0.41%
2018/06/15	1	19.95	0	0.00	20.65	1	155	0.64%
2018/06/06	1	18.70	1	18.40	18.50	0	113	0.00%
2018/06/05	0	0.00	1	18.45	18.50	-1	109	-0.91%
2018/06/04	1	20.10	0	0.00	19.60	1	101	0.98%
2018/06/01	0	0.00	1	18.35	18.50	-1	93	-1.07%
2018/05/31	3	19.08	3	19.08	19.50	0	85	0.00%
2018/05/30	3	17.67	2	18.25	18.45	1	49	2.02%
2018/05/28	0	0.00	1	15.30	15.30	-1	18	-5.52%