台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14116.6000.0016.5516340.16%
2024/03/0800.00117.2016.90-1657-0.15%
2024/03/0100.00117.7017.65-1662-0.15%
2024/02/29218.00118.4017.9016630.15%
2024/02/23418.6300.0018.2546150.65%
2024/01/16118.30118.6518.1008270.00%
2024/01/12116.9000.0016.9517760.13%
2024/01/10116.9000.0016.9017790.13%
2024/01/09317.1000.0017.1037730.39%
2024/01/04217.8000.0017.9027660.26%
2023/12/28317.5000.0017.4537510.40%
2023/12/19116.7500.0016.8517270.14%
2023/11/17116.5000.0016.4516990.14%
2023/11/15116.2000.0016.3015760.17%
2023/11/14216.2000.0016.2025780.35%
2023/11/13116.90116.4516.3505760.00%
2023/11/09216.85216.9816.8005680.00%
2023/11/08116.90117.2516.7005700.00%
2023/11/07516.366116.6016.50-56537-10.41%
2023/11/066217.1500.0017.206249512.50%
2023/08/1800.00117.2516.95-12,799-0.04%
2023/08/09117.50117.0517.0003,0670.00%
2023/08/08119.3500.0018.7013,0280.03%
2023/08/0200.00217.7518.00-23,247-0.06%
2023/07/27218.8800.0018.8523,2910.06%
2023/07/1800.00220.2519.45-23,388-0.06%
2023/07/14320.6700.0021.0033,3540.09%
2023/07/1200.00119.1019.10-13,453-0.03%
2023/07/05120.8000.0020.7013,4450.03%
2023/06/2700.00220.4020.50-23,233-0.06%
2023/06/16022.6500.0022.0003,1700.00%
2023/06/1400.00122.7022.40-13,127-0.03%
2023/06/07126.1000.0025.9012,8280.04%
2023/06/0600.00426.3026.10-42,777-0.14%
2023/06/05626.73126.4527.0052,6380.19%
2023/06/02924.927.725.6826.151.32,4250.05%
2023/05/3000.00421.3521.50-42,017-0.20%
2023/05/2900.00121.7021.75-12,001-0.05%
2023/05/22522.7600.0022.8051,8490.27%
2023/05/180.221.80021.8021.850.21,7570.01%
2023/05/1600.00121.0020.60-11,642-0.06%
2023/05/15121.2500.0020.9511,6110.06%
2023/05/1100.00122.1021.50-11,532-0.07%
2023/05/10521.35521.6821.6501,4030.00%
2023/05/09220.40220.0020.3001,2310.00%
2023/05/083.520.17120.1020.502.51,1860.21%
2023/04/1900.00419.6519.35-4871-0.46%
2023/04/1800.004619.0119.80-46829-5.54%
2023/04/174519.53119.4019.50447645.75%
2023/04/1400.00317.5717.80-3625-0.48%
2023/04/11117.30116.9516.8505370.00%
2023/04/07716.48217.0815.9554891.02%
2023/03/2800.00115.5015.40-1368-0.27%
2023/03/2400.00015.1515.100340-0.01%
2023/03/2300.000.414.9014.85-0.4307-0.11%
2023/03/17214.50214.6014.2002250.00%
2023/03/14113.5000.0013.4512010.50%
2023/03/10113.9000.0013.9012000.50%
2023/01/11113.30112.9012.5002000.00%
2022/09/21314.90414.6314.00-1507-0.20%
2022/09/15114.1000.0013.8013990.25%
2022/08/25114.35113.8513.9003400.00%
2022/08/245014.3955.114.2814.40-5.1299-1.70%
2022/08/16313.0000.0013.0031492.00%
2022/08/12113.200.113.2013.050.91500.60%
2022/08/0300.000.113.1513.05-0.1153-0.07%
2022/07/0800.000.212.2512.15-0.2175-0.11%
2022/06/160.112.6500.0012.500.11640.06%
2022/06/150.112.7000.0012.650.11660.06%
2022/06/010.112.8000.0012.700.14100.02%
2022/05/30212.3000.0012.2524040.49%
2022/05/190.312.3000.0012.400.34050.08%
2022/05/180.212.4500.0012.400.24060.04%
2022/03/25114.55114.7514.0509860.00%
2022/03/10113.90114.4014.1001,3170.00%
2022/02/22013.6500.0013.5001,1430.00%
2022/01/11215.55315.9714.55-11,187-0.08%
2021/12/23115.8000.0015.7018050.12%
2021/12/20214.80215.1014.9006190.00%
2021/12/1600.00115.2015.25-1509-0.20%
2021/12/0900.00114.2014.60-1320-0.31%
2021/12/03113.45113.3013.3502620.00%
2021/12/02313.58513.7713.60-2263-0.76%
2021/12/01213.2500.0013.4022150.93%
2021/11/17213.40213.2513.4002910.00%
2021/11/030.213.4500.0013.600.22770.07%
2021/10/28113.8500.0013.3012770.36%
2021/09/0700.001013.2013.10-10261-3.82%
2021/09/021313.95313.2013.85102374.21%
2021/08/0500.00213.2013.50-2201-0.99%
2021/07/2600.002013.4013.45-20262-7.62%
2021/07/212013.7200.0013.55203555.63%
2021/07/12213.0500.0013.0523670.54%
2021/07/0700.000.413.1513.10-0.4375-0.10%
2021/06/2800.00212.8512.85-2490-0.41%
2021/06/220.512.9000.0012.700.54900.10%
2021/05/2800.00112.8512.70-1504-0.20%
2021/05/2400.00212.7012.60-2584-0.34%
2021/05/2100.00112.6012.60-1585-0.17%
2021/05/1300.00212.6312.55-2573-0.35%
2021/05/1200.00312.7012.45-3568-0.53%
2021/04/29215.901.316.0115.900.75000.14%
2021/04/28114.95115.1015.5004530.00%
2021/04/270.114.6900.0014.650.14250.02%
2021/04/2300.00113.9514.00-1406-0.25%
2021/04/1300.00114.3514.20-1386-0.26%
2021/04/08114.303.114.2014.30-2.1363-0.59%
2021/04/0700.00214.0013.95-2302-0.66%
2021/02/05012.7000.0012.5502940.01%
2021/02/02012.9500.0012.5503000.01%
2021/01/20112.6500.0012.6013100.32%
2021/01/0800.00113.4013.30-1301-0.33%
2020/12/31113.4500.0013.4013160.32%
2020/12/30113.6500.0013.6013120.32%
2020/11/3000.00513.8013.80-5360-1.39%
2020/11/27113.7000.0013.7513620.28%
2020/11/2300.00314.4514.10-3355-0.84%
2020/11/19814.3300.0014.0583642.19%
2020/11/1000.001513.4513.40-15299-5.01%
2020/11/0600.00213.4513.45-2300-0.67%
2020/11/050.213.6000.0013.450.23000.07%
2020/11/0400.00813.4513.40-8303-2.63%
2020/10/3000.00313.6013.60-3308-0.97%
2020/10/211013.9500.0013.90103223.10%
2020/07/30114.2500.0014.2518240.12%
2020/07/16115.55115.2515.2509730.00%
2020/07/141515.5000.0015.40151,0031.49%
2020/07/13415.8000.0015.7041,0020.40%
2020/07/0900.00216.3016.20-21,019-0.20%
2020/07/080.116.4000.0016.350.11,0150.01%
2020/07/06217.7000.0017.6521,0000.20%
2020/07/030.216.3500.0016.350.29630.02%
2020/06/121.115.66115.8515.850.11,0060.01%
2020/06/09116.30116.5516.3001,0810.00%
2020/06/01117.5000.0017.1511,1480.09%
2020/05/21116.80117.0016.7501,0950.00%
2020/05/0400.00415.0915.15-4864-0.46%
2020/04/30415.0900.0014.9048640.46%
2020/03/1700.00411.0011.35-41,479-0.27%
2020/03/1200.00113.3513.10-11,648-0.06%
2020/03/10213.7500.0014.9521,6970.12%
2020/02/27217.3000.0016.3022,1860.09%
2020/02/18118.4500.0018.4512,3770.04%
2020/02/14118.4000.0018.0512,3940.04%
2020/02/1000.00218.0018.20-22,437-0.08%
2020/02/0600.00119.4019.95-12,498-0.04%
2020/02/05118.8000.0018.8512,4940.04%
2020/02/0400.00118.3018.75-12,486-0.04%
2020/02/031117.11417.4517.4072,4710.28%
2020/01/1600.00122.6022.55-12,484-0.04%
2020/01/1500.00222.3022.50-22,519-0.08%
2020/01/14122.2000.0021.9012,5210.04%
2020/01/1000.00122.6522.70-12,542-0.04%
2020/01/0900.00122.3022.15-12,542-0.04%
2020/01/08121.6000.0022.0512,5700.04%
2020/01/06122.3000.0022.3012,6120.04%
2020/01/03122.40122.8022.8002,6270.00%
2019/12/3100.00122.8022.60-12,623-0.04%
2019/12/30222.5000.0022.3522,6200.08%
2019/12/27224.2000.0024.2022,5480.08%
2019/12/2400.00524.8025.25-52,487-0.20%
2019/12/18225.0500.0024.8522,3750.08%
2019/12/17724.58225.2024.9552,3560.21%
2019/12/1600.001524.1024.20-152,291-0.65%
2019/12/13726.7100.0025.1072,1510.33%
2019/12/12428.30227.4027.8522,0350.10%
2019/12/1100.001528.4028.40-151,920-0.78%
2019/12/0400.00224.9524.65-21,579-0.13%
2019/11/291523.6500.0024.05151,3871.08%
2019/11/131019.4600.0019.55109121.10%
2019/11/0600.00218.8819.70-2817-0.24%
2019/11/05119.1500.0018.9017550.13%
2019/10/2200.005.317.5917.65-5.3544-0.98%
2019/10/1800.00217.2517.60-2513-0.39%
2019/10/16716.87116.6517.1064841.24%
2019/09/0400.00115.0014.90-1295-0.34%
2019/09/03114.9000.0015.1012820.35%
2019/08/3000.00114.5014.30-1254-0.39%
2019/08/29114.3000.0014.6012240.45%
2019/08/2300.00412.9512.95-4175-2.28%
2019/08/2000.00013.1513.100149-0.02%
2019/08/1400.000.212.7512.75-0.2147-0.17%
2019/08/0500.00112.7512.70-1142-0.70%
2019/06/1200.00514.4514.40-5126-3.95%
2019/06/11514.2500.0014.3551573.18%
2019/04/080.115.2000.0015.250.11520.07%
2019/03/1500.00115.6015.70-1131-0.76%
2019/02/2600.000.515.0014.90-0.589-0.56%
2019/02/13115.3000.0015.251751.33%
2019/02/110.215.0000.0015.000.2730.27%
2018/12/190.214.2500.0014.200.2760.26%
2018/11/280.114.0000.0013.900.1730.14%
2018/10/310.113.350.613.3513.25-0.589-0.52%
2018/10/3000.00513.0013.00-589-5.56%
2018/10/25113.0000.0013.351871.14%
2018/10/09015.1000.0014.950990.05%
2018/08/30116.7000.0016.6011290.77%
2018/05/1800.000.417.4017.30-0.4238-0.17%
2018/05/1700.001017.2517.25-10246-4.06%
2018/04/26118.5000.0018.3012380.42%
2018/03/23219.7000.0019.8022590.77%
2018/03/1900.00120.1520.00-1254-0.39%
2018/03/13120.4000.0020.4512430.41%
2018/01/17120.8000.0020.7012660.38%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音