艾華 (6204)-元大-景美券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
220張
產業
上櫃電子零組件類股▲1.22%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	139.00	0	0.00	139.00	1	562	0.18%
2024/05/28	1	146.00	0	0.00	144.00	1	582	0.17%
2024/05/27	1	135.50	1	136.50	142.00	0	576	0.00%
2024/05/21	1	130.50	1	131.50	131.00	0	691	0.00%
2024/05/17	1	131.50	1	132.50	133.00	0	730	0.00%
2024/05/14	0	0.00	3	132.83	133.50	-3	783	-0.38%
2024/05/13	3	133.00	0	0.00	130.00	3	795	0.38%
2024/05/07	1	129.00	1	130.50	130.50	0	791	0.00%
2024/05/06	1	127.00	1	130.00	128.00	0	789	0.00%
2024/04/30	1	127.00	0	0.00	127.50	1	806	0.12%
2024/04/26	1	125.00	1	125.00	123.00	0	812	0.00%
2024/04/25	1	122.50	3	125.17	124.00	-2	811	-0.25%
2024/04/22	0	0.00	1	113.00	112.00	-1	821	-0.12%
2024/04/19	2	115.50	0	0.00	115.50	2	839	0.24%
2024/04/16	3	124.83	3	123.50	124.00	0	874	0.00%
2024/04/12	1	144.00	0	0.00	143.50	1	874	0.11%
2024/04/08	0	0.00	2	147.00	146.00	-2	929	-0.22%
2024/04/03	2	142.00	0	0.00	142.00	2	1,038	0.19%
2024/04/01	2	144.50	0.3	144.20	144.50	1.8	1,095	0.16%
2024/03/29	0.3	152.30	0	0.00	145.00	0.3	1,104	0.02%
2024/03/27	0	147.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	149.00	0	0.00	144.50	0	1,148	0.00%
2024/03/22	0	0.00	5	147.00	144.50	-5	1,151	-0.43%
2024/03/08	1	142.00	3	141.67	141.00	-2	1,171	-0.17%
2024/03/07	3	141.67	1	143.00	140.00	2	1,153	0.17%
2024/03/06	1	145.50	1	148.00	146.00	0	1,144	0.00%
2024/03/05	1	152.00	0	0.00	147.00	1	1,152	0.09%
2024/03/04	1	145.00	4	147.38	145.50	-3	1,186	-0.25%
2024/03/01	1	145.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	1	147.50	1	150.00	148.00	0	1,296	0.00%
2024/02/26	1	170.00	2	165.25	162.00	-1	1,364	-0.07%
2024/02/23	1	162.00	0	0.00	158.00	1	1,361	0.07%
2024/02/22	1	141.50	2	147.75	154.00	-1	1,314	-0.08%
2024/02/16	0	0.00	0.5	136.00	135.50	-0.5	1,251	-0.04%
2024/02/15	0.5	132.50	0	0.00	134.50	0.5	1,249	0.04%
2024/02/05	1	120.00	2	126.00	128.00	-1	1,222	-0.08%
2024/02/02	0	0.00	1	123.00	122.00	-1	1,206	-0.08%
2024/01/31	1	124.50	1	126.00	126.50	0	1,201	0.00%
2024/01/23	0	0.00	2	126.00	125.00	-2	1,222	-0.16%
2024/01/15	2	128.50	0	0.00	131.00	2	1,198	0.17%
2024/01/05	0	0.00	0.1	125.00	126.00	-0.1	1,173	-0.01%
2024/01/04	0.1	131.50	0.4	124.63	128.50	-0.3	1,177	-0.03%
2024/01/03	2.1	129.55	0	0.00	130.00	2.1	1,181	0.17%
2024/01/02	0	0.00	0.1	129.50	128.00	-0.1	1,226	-0.01%
2023/12/29	3.3	137.01	2	137.50	136.50	1.3	1,242	0.10%
2023/12/28	0.2	125.25	0	0.00	131.00	0.2	1,137	0.02%
2023/12/25	4	120.25	0	0.00	123.00	4	1,084	0.37%
2023/12/22	0	0.00	1	115.00	119.00	-1	1,067	-0.09%
2023/12/21	2	112.00	0	0.00	110.50	2	1,067	0.19%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/15	1	122.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	25	128.72	26	124.42	130.50	-1	973	-0.10%
2023/12/08	1	115.50	0	0.00	114.50	1	909	0.11%
2023/12/01	0	0.00	0.5	120.00	117.50	-0.5	914	-0.05%
2023/11/28	0	0.00	1	108.00	113.50	-1	863	-0.12%
2023/11/27	0	0.00	4	107.75	109.00	-4	762	-0.52%
2023/11/24	5.5	97.91	1	96.40	99.20	4.5	728	0.62%
2023/11/22	0	0.00	1	88.30	88.70	-1	625	-0.16%
2023/11/14	0	0.00	1	80.30	80.20	-1	605	-0.17%
2023/11/03	2	79.35	0	0.00	78.50	2	666	0.30%
2023/11/02	2	77.50	2	76.80	77.50	0	636	0.00%
2023/10/31	1	77.10	0	0.00	72.50	1	615	0.16%
2023/10/26	0	0.00	1	77.20	76.40	-1	610	-0.16%
2023/10/18	1	73.30	0	0.00	78.50	1	560	0.18%
2023/10/11	1	83.50	0	0.00	77.40	1	502	0.20%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/10/03	0	0.00	2	70.20	70.60	-2	360	-0.56%
2023/09/27	2	68.60	1	69.00	69.00	1	332	0.30%
2023/09/26	1	67.30	0	0.00	67.30	1	305	0.33%
2023/09/18	0	0.00	2	59.80	59.60	-2	268	-0.75%
2023/08/15	0	0.00	1	75.00	75.60	-1	122	-0.81%
2023/08/09	8	72.55	10	67.40	63.00	-2	86	-2.31%
2023/08/01	3	65.77	0	0.00	66.00	3	34	8.73%
2023/07/27	0	0.00	0.4	64.00	64.10	-0.4	28	-1.44%
2023/07/25	0	0.00	0.5	64.70	64.90	-0.5	28	-1.88%
2023/06/16	0	0.00	0.1	56.50	56.50	-0.1	38	-0.26%
2023/03/29	0	0.00	20	60.30	57.00	-20	31	-62.93%
2023/03/28	20	59.90	0	0.00	59.90	20	17	112.89%
2023/02/21	0.5	55.10	0	0.00	55.40	0.5	25	1.79%
2022/05/13	0.2	60.10	0	0.00	59.90	0.2	58	0.40%
2022/03/28	0	65.40	0	0.00	65.30	0	57	0.07%
2022/03/07	0.2	71.40	0	0.00	72.40	0.2	32	0.69%
2022/01/24	0	0.00	1	68.50	69.20	-1	49	-2.00%
2021/12/15	0	0.00	1	71.70	71.50	-1	94	-1.06%
2021/12/13	0	0.00	1	72.50	72.50	-1	94	-1.06%
2021/12/09	0	0.00	1	73.20	73.10	-1	93	-1.07%
2021/11/05	1	76.80	0	0.00	76.80	1	83	1.19%
2021/11/02	0	76.60	0	0.00	74.70	0	80	0.05%
2021/11/01	0	0.00	5	75.46	75.70	-5	87	-5.74%
2021/10/29	2	92.10	0	0.00	91.90	2	85	2.35%
2021/10/27	1	94.60	0	0.00	94.50	1	66	1.51%
2021/10/25	2	96.90	0	0.00	97.60	2	54	3.66%
2021/10/22	2	95.25	0	0.00	95.10	2	47	4.23%
2021/09/24	0	0.00	0	94.60	93.70	0	41	-0.09%
2021/08/05	1	103.00	0	0.00	98.00	1	93	1.07%
2021/07/30	0	0.00	1	89.00	90.00	-1	91	-1.10%
2021/07/22	1	87.60	0	0.00	87.30	1	96	1.04%
2021/06/24	1	91.10	0	0.00	90.80	1	102	0.98%
2021/06/22	0.1	93.80	0	0.00	91.90	0.1	105	0.09%
2021/03/17	1	109.50	0	0.00	110.00	1	86	1.16%
2021/03/11	2	110.00	0	0.00	110.00	2	86	2.31%
2020/11/18	0	0.00	1	108.00	108.00	-1	266	-0.38%
2020/10/15	0	0.00	1	80.50	81.90	-1	194	-0.52%
2020/10/14	0	0.00	2	80.80	81.10	-2	192	-1.04%
2020/10/06	2	77.70	0	0.00	77.20	2	192	1.04%
2020/10/05	1	74.20	0	0.00	73.80	1	188	0.53%
2020/09/14	0	0.00	1	63.60	63.60	-1	165	-0.60%
2020/04/27	1	23.70	1	23.50	24.20	0	22	0.00%
2019/11/25	0	0.00	1	24.20	24.10	-1	34	-2.90%
2019/10/17	0	0.00	0.3	26.80	26.80	-0.3	87	-0.32%
2019/08/02	1	21.95	0	0.00	22.00	1	81	1.22%
2019/07/31	1	23.50	0	0.00	22.70	1	80	1.24%
2019/04/17	2	24.48	4	24.34	23.80	-2	152	-1.31%
2018/09/03	0	0.00	1	23.05	23.10	-1	1,172	-0.09%
2018/08/29	1	24.45	0	0.00	24.30	1	1,248	0.08%
2018/08/28	1	24.65	1	24.00	24.00	0	1,241	0.00%
2018/08/27	1	24.10	1	24.35	24.05	0	1,238	0.00%
2018/08/22	1	23.10	0	0.00	23.10	1	1,246	0.08%
2018/08/20	0	0.00	1	24.20	23.90	-1	1,243	-0.08%
2018/08/17	2	24.70	2	24.55	24.00	0	1,235	0.00%
2018/08/13	0	0.00	2	22.50	22.90	-2	1,194	-0.17%
2018/08/03	1	25.50	1	25.60	25.50	0	1,174	0.00%
2018/07/30	1	26.10	0	0.00	25.70	1	1,155	0.09%
2018/07/23	1	29.10	1	28.70	29.45	0	1,108	0.00%
2018/07/17	1	29.10	0	0.00	29.50	1	1,052	0.10%
2018/07/10	1	33.40	8	33.39	32.65	-7	917	-0.76%
2018/07/09	6	39.17	4	39.00	35.25	2	874	0.23%
2018/07/06	7	38.58	7	38.40	37.60	0	786	0.00%
2018/07/05	12	39.42	19	39.51	39.50	-7	742	-0.94%
2018/07/04	7	36.36	4	36.01	37.80	3	591	0.51%
2018/07/03	9	35.08	2	35.15	34.40	7	506	1.38%
2018/07/02	6	32.73	7	32.28	33.55	-1	469	-0.21%
2018/06/29	14	35.76	13	34.80	33.50	1	438	0.23%
2018/06/28	1	33.40	2	33.50	33.65	-1	363	-0.27%
2018/06/27	1	30.00	0	0.00	30.60	1	326	0.31%
2018/06/21	2	26.25	2	26.20	26.00	0	240	0.00%
2018/06/19	1	27.60	1	27.60	26.90	0	225	0.00%
2018/06/11	0	0.00	0.3	29.60	29.80	-0.3	185	-0.16%
2018/06/06	0	0.00	1	24.25	26.55	-1	102	-0.97%
2018/05/31	1	24.30	1	24.30	24.05	0	71	0.00%
2018/05/29	0.3	23.10	0	0.00	23.15	0.3	47	0.63%
2018/05/11	0	0.00	1	23.20	23.00	-1	40	-2.45%
2018/05/10	1	22.95	0	0.00	23.00	1	40	2.45%
2018/03/29	0	0.00	11	23.65	23.80	-11	65	-16.70%
2018/03/19	1	22.60	0	0.00	22.90	1	61	1.62%
2018/03/16	1	22.65	0	0.00	22.90	1	61	1.62%
2018/03/09	2	22.55	0	0.00	22.55	2	65	3.05%
2018/03/08	7	22.50	0	0.00	22.75	7	66	10.52%
2018/01/03	0	0.00	3	23.90	23.80	-3	71	-4.17%
2018/01/02	0	0.00	4	23.53	23.45	-4	63	-6.27%