今國光 (6209)-元大-景美券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	28.57	3	28.67	28.25	4	1,059	0.38%
2024/12/19	15	28.93	13	29.10	29.30	2	926	0.22%
2024/12/18	2	26.78	2	27.80	27.80	0	407	0.00%
2024/12/09	0	0.00	2	25.65	25.55	-2	274	-0.73%
2024/11/12	0	0.00	5	25.05	25.15	-5	354	-1.41%
2024/11/11	0	0.00	1	25.05	25.40	-1	360	-0.28%
2024/11/04	2	25.10	0	0.00	25.00	2	439	0.46%
2024/10/16	3	25.60	0	0.00	25.65	3	564	0.53%
2024/10/15	0	0.00	6	25.75	25.60	-6	572	-1.05%
2024/10/11	5	25.40	0	0.00	25.25	5	609	0.82%
2024/10/09	0	0.00	6	26.21	25.55	-6	650	-0.92%
2024/10/08	0	0.00	2	25.80	26.20	-2	667	-0.30%
2024/09/27	1	25.90	2	26.35	26.20	-1	1,000	-0.10%
2024/09/24	0	0.00	1	25.70	25.95	-1	1,036	-0.10%
2024/09/11	1	24.85	0	0.00	24.80	1	1,204	0.08%
2024/08/29	1	27.30	0	0.00	27.30	1	1,722	0.06%
2024/08/26	0	0.00	2	26.65	26.70	-2	2,690	-0.07%
2024/08/07	1	25.40	0	0.00	25.30	1	4,658	0.02%
2024/08/06	0	0.00	1	23.65	23.80	-1	4,648	-0.02%
2024/07/22	0	0.00	1	28.50	28.10	-1	4,558	-0.02%
2024/07/19	2	29.55	0	0.00	28.80	2	4,535	0.04%
2024/07/18	0	0.00	4	30.10	29.90	-4	4,520	-0.09%
2024/07/15	0	0.00	1	31.15	30.50	-1	4,502	-0.02%
2024/07/11	2	30.68	0	0.00	30.55	2	4,466	0.04%
2024/07/10	6	30.35	0	0.00	29.75	6	4,434	0.14%
2024/07/08	1	32.10	1	32.25	32.00	0	4,350	0.00%
2024/07/05	2	32.25	4	32.75	32.50	-2	4,293	-0.05%
2024/07/04	10	30.90	0	0.00	30.80	10	4,121	0.24%
2024/07/03	0	0.00	1	30.60	30.55	-1	4,107	-0.02%
2024/07/02	1	31.20	1	30.70	30.60	0	4,101	0.00%
2024/07/01	6	31.19	1	31.75	30.90	5	4,097	0.12%
2024/06/28	3	31.43	1	31.55	31.40	2	4,085	0.05%
2024/06/25	0	0.00	1	30.70	30.70	-1	4,055	-0.02%
2024/06/24	1	31.25	1	31.25	30.90	0	4,042	0.00%
2024/06/17	1	32.30	0	0.00	32.25	1	4,068	0.02%
2024/06/14	1	32.30	2	32.58	32.35	-1	3,986	-0.03%
2024/06/13	1	31.70	0	0.00	31.20	1	3,901	0.03%
2024/06/12	3	31.02	0	0.00	31.05	3	3,871	0.08%
2024/06/07	0	0.00	2	31.65	31.30	-2	3,797	-0.05%
2024/06/06	7	31.54	5	31.80	31.25	2	3,759	0.05%
2024/06/05	1	32.25	2	33.18	31.85	-1	3,711	-0.03%
2024/06/04	5	32.50	9	32.94	32.30	-4	3,641	-0.11%
2024/06/03	13	32.65	9	33.04	32.65	4	3,544	0.11%
2024/05/31	0	0.00	1	34.10	33.00	-1	3,456	-0.03%
2024/05/30	13	34.47	9	34.45	33.35	4	3,276	0.12%
2024/05/29	8	31.75	16	33.13	34.70	-8	2,564	-0.31%
2024/05/28	2	31.35	0	0.00	31.55	2	2,286	0.09%
2024/05/27	9	31.76	1	31.65	31.70	8	2,205	0.36%
2024/05/23	153	31.65	191	31.87	31.80	-38	1,859	-2.04%	大買/大賣/
2024/05/22	26	31.87	3	31.68	32.15	23	1,206	1.91%
2024/05/21	22	29.03	7	29.24	29.25	15	820	1.83%
2024/05/17	0	0.00	1	26.30	26.30	-1	567	-0.18%
2024/05/16	2	25.60	0	0.00	25.55	2	554	0.36%
2024/05/03	0	0.00	0.9	25.05	24.90	-0.9	534	-0.17%
2024/05/02	0	0.00	1	24.90	24.90	-1	536	-0.19%
2024/04/18	3	25.05	0	0.00	25.05	3	557	0.54%
2024/04/17	0	0.00	3	25.30	25.20	-3	557	-0.54%
2024/04/15	5	26.20	2	26.15	26.15	3	557	0.54%
2024/04/10	2	26.80	0	0.00	26.35	2	549	0.36%
2024/03/28	0	0.00	3	26.10	25.80	-3	541	-0.55%
2024/03/26	4	26.55	0	0.00	26.30	4	537	0.74%
2024/03/22	3	25.65	0	0.00	25.70	3	483	0.62%
2024/03/21	1	26.30	18	26.05	25.90	-17	491	-3.46%
2024/03/20	17	26.99	0	0.00	26.85	17	483	3.52%
2024/03/13	0	0.00	1	25.15	24.45	-1	680	-0.15%
2024/03/12	0	0.00	3	25.23	25.20	-3	675	-0.44%
2024/03/06	0	0.00	1	26.05	26.00	-1	659	-0.15%
2024/01/23	1	26.50	1	26.35	26.35	0	689	0.00%
2023/12/28	0	0.00	6	27.57	27.40	-6	644	-0.93%
2023/12/27	0	0.00	5	27.73	27.65	-5	637	-0.78%
2023/12/18	0	0.00	2	28.50	28.20	-2	608	-0.33%
2023/12/15	1	28.50	0	0.00	29.00	1	599	0.17%
2023/12/14	9	29.78	3	29.72	28.95	6	578	1.04%
2023/12/13	6	29.01	6	26.93	28.50	0	411	0.00%
2023/12/12	7	27.41	1	27.10	27.10	6	353	1.70%
2023/11/16	5	25.70	0	0.00	25.75	5	500	1.00%
2023/10/06	0	0.00	2	28.00	28.10	-2	604	-0.33%
2023/09/07	2	30.33	1	31.60	29.95	1	715	0.14%
2023/09/05	0	0.00	1	30.75	30.70	-1	619	-0.16%
2023/08/17	0	0.00	1	28.05	28.30	-1	744	-0.13%
2023/08/15	1	26.80	0	0.00	26.90	1	746	0.13%
2023/08/09	2	28.00	0	0.00	27.65	2	783	0.26%
2023/08/08	0	0.00	1	29.80	28.70	-1	784	-0.13%
2023/07/20	1	28.90	0	0.00	29.00	1	1,196	0.08%
2023/07/17	2	29.00	2	29.15	29.65	0	1,291	0.00%
2023/07/05	0	0.00	2	29.50	29.35	-2	2,044	-0.10%
2023/06/29	2	29.20	0	0.00	29.05	2	2,097	0.10%
2023/06/19	1	29.30	1	29.95	29.55	0	2,106	0.00%
2023/06/16	0	29.25	0	0.00	29.45	0	2,101	0.00%
2023/06/14	1	30.40	0	0.00	30.35	1	2,068	0.05%
2023/06/09	0	0.00	1	30.25	30.15	-1	2,053	-0.05%
2023/06/08	0	0.00	8	30.10	30.15	-8	2,046	-0.39%
2023/06/06	1	31.20	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	1	31.95	32.10	-1	2,039	-0.05%
2023/06/02	1	31.45	0	0.00	31.35	1	2,018	0.05%
2023/06/01	7	31.52	7	31.25	31.55	0	2,029	0.00%
2023/05/30	2	31.15	1	31.20	30.95	1	1,981	0.05%
2023/05/19	0	0.00	10	30.46	30.25	-10	1,937	-0.52%
2023/05/18	10	30.45	0	0.00	30.45	10	1,934	0.52%
2023/05/17	0	0.00	1	30.75	30.40	-1	1,923	-0.05%
2023/05/15	0	0.00	4	29.00	28.90	-4	1,884	-0.21%
2023/05/08	1	30.35	0	0.00	30.25	1	1,830	0.05%
2023/05/05	1	30.85	12	30.75	30.75	-11	1,817	-0.61%
2023/05/04	14	32.31	15	32.16	31.85	-1	1,782	-0.06%
2023/05/03	0	0.00	1	30.65	30.35	-1	1,640	-0.06%
2023/05/02	1	31.50	0	0.00	31.20	1	1,625	0.06%
2023/04/28	5	32.12	1	31.50	31.55	4	1,603	0.25%
2023/04/25	1	31.25	1	31.70	31.00	0	1,503	0.00%
2023/04/24	1	30.75	0	0.00	30.70	1	1,408	0.07%
2023/04/20	1	32.60	2	32.48	32.50	-1	1,338	-0.07%
2023/04/19	5	33.80	0	0.00	33.35	5	1,296	0.39%
2023/04/18	16	34.80	3	34.70	33.50	13	1,246	1.04%
2023/04/17	3	33.02	6	32.95	33.00	-3	1,114	-0.27%
2023/04/14	3	33.70	3	33.75	33.45	0	1,056	0.00%
2023/04/13	2	32.10	2	32.58	33.05	0	920	0.00%
2023/04/12	2	31.98	0	0.00	31.55	2	803	0.25%
2023/04/10	5	29.45	0	0.00	31.75	5	565	0.88%
2023/04/07	2	28.10	0	0.00	28.90	2	457	0.44%
2023/03/22	0	0.00	1	26.30	26.25	-1	373	-0.27%
2023/03/14	1	26.05	0	0.00	25.80	1	373	0.27%
2023/03/09	13	27.29	13	27.62	26.90	0	378	0.00%
2023/02/02	1	26.15	0	0.00	26.20	1	436	0.23%
2022/12/14	2	26.98	2	26.58	26.45	0	505	0.00%
2022/12/06	0	0.00	4	27.05	26.85	-4	499	-0.80%
2022/12/05	0	0.00	1	27.70	27.35	-1	501	-0.20%
2022/12/01	1	27.40	0	0.00	27.25	1	495	0.20%
2022/11/21	0	0.00	1	26.85	26.85	-1	518	-0.19%
2022/11/18	6	29.23	5	27.90	27.90	1	506	0.20%
2022/11/02	2	24.00	0	0.00	23.70	2	394	0.51%
2022/09/05	2	28.60	0	0.00	28.60	2	596	0.34%
2022/09/01	4	30.40	4	30.23	29.70	0	622	0.00%
2022/08/22	0	0.00	4	29.85	29.75	-4	666	-0.60%
2022/08/16	4	30.60	0	0.00	30.35	4	670	0.60%
2022/07/15	1	30.45	1	31.10	30.60	0	655	0.00%
2022/07/06	0	0.00	1	26.45	26.15	-1	558	-0.18%
2022/06/13	1	32.55	1	31.80	31.75	0	519	0.00%
2022/06/10	1	32.05	0	0.00	32.05	1	508	0.20%
2022/05/17	0	0.00	1	28.25	28.40	-1	435	-0.23%
2022/05/11	0	0.00	2	27.30	27.25	-2	444	-0.45%
2022/04/14	2	31.85	0	0.00	31.80	2	650	0.31%
2022/04/08	2	31.80	1	31.60	31.85	1	958	0.10%
2022/03/30	0	30.70	0	0.00	30.50	0	1,018	0.00%
2022/03/15	1	28.30	0	0.00	28.25	1	1,825	0.05%
2022/03/10	0	0.00	1	29.85	29.70	-1	2,160	-0.05%
2022/03/09	0	0.00	3	29.05	29.10	-3	2,238	-0.13%
2022/03/08	0	0.00	1	29.50	28.65	-1	2,255	-0.04%
2022/03/07	1	29.00	0	0.00	29.25	1	2,268	0.04%
2022/03/03	1	31.00	0	0.00	31.00	1	2,318	0.04%
2022/02/24	1	30.20	0	0.00	29.95	1	2,552	0.04%
2022/02/22	0	31.90	0	0.00	31.25	0	2,958	0.00%
2022/02/21	2	31.85	0	0.00	31.95	2	3,240	0.06%
2022/01/25	1	32.90	1	32.55	31.95	0	3,866	0.00%
2022/01/14	1	33.10	1	33.00	33.10	0	3,892	0.00%
2022/01/12	2	34.05	2	33.85	33.80	0	3,868	0.00%
2022/01/06	1	36.15	0	0.00	36.20	1	3,783	0.03%
2022/01/05	0	0.00	2	38.23	37.30	-2	3,744	-0.05%
2022/01/04	0	0.00	1	37.45	37.40	-1	3,598	-0.03%
2022/01/03	0	0.00	6	37.60	36.70	-6	3,542	-0.17%
2021/12/30	0	0.00	1	36.05	36.60	-1	3,480	-0.03%
2021/12/28	2	36.05	0	0.00	35.95	2	3,464	0.06%
2021/12/21	2	36.53	2	36.05	35.85	0	3,380	0.00%
2021/12/20	1	36.05	0	0.00	35.45	1	3,350	0.03%
2021/12/17	1	36.00	0	0.00	36.20	1	3,319	0.03%
2021/12/14	2	36.13	0	0.00	35.55	2	3,135	0.06%
2021/12/13	1	36.35	0	0.00	36.90	1	3,100	0.03%
2021/12/10	3	36.90	0	0.00	36.35	3	3,044	0.10%
2021/12/09	7	37.89	4	37.44	37.00	3	2,996	0.10%
2021/11/30	4	33.90	0	0.00	33.80	4	2,225	0.18%
2021/11/29	1	32.05	0	0.00	33.10	1	2,213	0.05%
2021/11/24	0	0.00	10	34.55	34.55	-10	2,151	-0.46%
2021/11/23	1	36.35	0	0.00	35.30	1	2,103	0.05%
2021/11/22	17	37.97	17	38.27	37.30	0	2,069	0.00%
2021/11/19	9	36.83	10	37.03	37.20	-1	1,886	-0.05%
2021/11/18	10.2	37.79	2	38.13	35.60	8.2	1,675	0.49%
2021/11/17	9	36.85	5	36.87	37.30	4	1,388	0.29%
2021/11/16	1	38.15	2	38.15	38.15	-1	1,004	-0.10%
2021/11/15	0	0.00	3	34.70	34.70	-3	931	-0.32%
2021/10/06	1	25.70	0	0.00	25.70	1	1,081	0.09%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/09/27	0	0.00	1	28.30	28.20	-1	1,213	-0.08%
2021/09/07	0	0.00	1	29.65	29.55	-1	1,917	-0.05%
2021/09/01	4	32.43	3	32.23	31.25	1	1,921	0.05%
2021/08/23	0	0.00	1	30.25	30.30	-1	1,838	-0.05%
2021/08/06	4	33.19	1	33.30	33.00	3	1,961	0.15%
2021/08/03	1	33.70	0	0.00	33.70	1	2,066	0.05%
2021/07/30	0	0.00	2	34.30	33.90	-2	2,115	-0.09%
2021/07/28	2	33.10	0	0.00	33.55	2	2,120	0.09%
2021/07/19	2	36.55	0	0.00	36.05	2	2,291	0.09%
2021/07/14	0	0.00	2	36.05	36.15	-2	2,445	-0.08%
2021/07/12	0	0.00	1	36.05	36.45	-1	2,581	-0.04%
2021/07/09	1	35.50	0	0.00	35.45	1	3,173	0.03%
2021/07/08	0	0.00	1	36.60	35.90	-1	3,710	-0.03%
2021/07/06	3	37.18	16	36.32	36.40	-13	3,942	-0.33%
2021/07/05	4	37.38	0	0.00	37.30	4	4,027	0.10%
2021/07/02	2	36.50	1	37.00	36.40	1	4,232	0.02%
2021/07/01	1	36.80	1	36.85	35.80	0	4,260	0.00%
2021/06/30	0	0.00	6	37.58	37.55	-6	4,263	-0.14%
2021/06/29	1	37.80	1	37.60	37.60	0	4,200	0.00%
2021/06/28	4	37.44	4	37.50	38.30	0	4,250	0.00%
2021/06/25	4	35.41	10	36.65	36.35	-6	4,279	-0.14%
2021/06/15	0	0.00	1	34.25	34.20	-1	4,399	-0.02%
2021/06/08	0	0.00	1	34.10	34.10	-1	5,191	-0.02%
2021/06/07	0.2	33.39	0	0.00	33.05	0.2	5,238	0.00%
2021/06/02	1	34.20	0	0.00	33.70	1	5,480	0.02%
2021/06/01	2.1	34.89	0	0.00	34.40	2.1	5,525	0.04%
2021/05/31	1.1	33.31	1	33.80	33.60	0.1	5,508	0.00%
2021/05/25	0.6	33.18	0	0.00	32.60	0.6	5,574	0.01%
2021/05/21	1	31.05	0	0.00	31.60	1	5,639	0.02%
2021/05/17	1	28.45	1	29.25	27.80	0	5,993	0.00%
2021/05/14	0	0.00	5	30.60	30.85	-5	5,969	-0.08%
2021/05/13	0	0.00	15	31.23	31.05	-15	5,974	-0.25%
2021/05/12	1	31.25	7	31.42	31.20	-6	6,067	-0.10%
2021/05/11	3	33.92	0	0.00	33.25	3	6,039	0.05%
2021/05/07	0	0.00	1	36.85	36.60	-1	6,153	-0.02%
2021/05/05	1	34.80	1	35.65	35.10	0	6,136	0.00%
2021/05/03	3	37.77	0	0.00	36.75	3	6,109	0.05%
2021/04/28	1	39.25	6	39.93	39.85	-5	6,095	-0.08%
2021/04/27	3	39.30	0	0.00	39.30	3	6,129	0.05%
2021/04/26	1	39.95	6	39.84	40.10	-5	6,117	-0.08%
2021/04/23	0	0.00	1	37.90	38.70	-1	6,062	-0.02%
2021/04/22	12	39.21	0	0.00	38.20	12	6,065	0.20%
2021/04/21	1	40.85	1	40.30	40.25	0	5,984	0.00%
2021/04/20	10	41.01	11	40.53	41.10	-1	5,976	-0.02%
2021/04/19	16	41.02	6	40.96	40.65	10	5,999	0.17%
2021/04/16	7	42.38	5	42.15	42.20	2	5,933	0.03%
2021/04/15	47	43.61	10	43.02	42.00	37	6,032	0.61%
2021/04/14	5	40.84	37	42.25	43.65	-32	5,505	-0.58%
2021/04/13	3	40.57	5	41.86	39.70	-2	5,184	-0.04%
2021/04/12	3	41.38	2	41.25	40.30	1	5,551	0.02%
2021/04/09	9	40.02	4	40.71	40.75	5	5,810	0.09%
2021/04/08	12	41.35	1	41.00	40.40	11	5,732	0.19%
2021/04/07	0	0.00	3	39.57	39.45	-3	5,568	-0.05%
2021/04/06	1	38.95	0	0.00	38.70	1	5,809	0.02%
2021/04/01	0	0.00	2	39.83	39.45	-2	5,898	-0.03%
2021/03/31	6	39.58	9	39.83	39.40	-3	5,826	-0.05%
2021/03/30	6	39.38	2	39.35	39.40	4	5,707	0.07%
2021/03/29	1	37.20	3	37.88	37.90	-2	5,497	-0.04%
2021/03/26	0	0.00	1	36.90	36.85	-1	5,449	-0.02%
2021/03/25	3	36.73	0	0.00	36.50	3	5,454	0.06%
2021/03/24	1	36.70	1	36.50	36.55	0	5,448	0.00%
2021/03/23	1	37.15	1	38.15	37.10	0	5,431	0.00%
2021/03/19	3	37.38	0	0.00	37.30	3	5,390	0.06%
2021/03/18	0	0.00	1	38.25	37.70	-1	5,376	-0.02%
2021/03/17	2	37.75	0	0.00	37.75	2	5,340	0.04%
2021/03/16	9	39.57	3	39.78	38.50	6	5,287	0.11%
2021/03/15	1	39.45	2	39.20	39.30	-1	4,837	-0.02%
2021/03/12	0	0.00	6	37.13	37.25	-6	4,614	-0.13%
2021/03/09	4	36.96	9	37.03	36.50	-5	4,595	-0.11%
2021/03/08	5	35.61	1	36.10	36.00	4	4,615	0.09%
2021/03/05	1	36.65	2	36.20	36.20	-1	4,614	-0.02%
2021/03/03	1	34.80	1.1	35.37	36.35	-0.1	4,827	0.00%
2021/02/26	0	0.00	1	36.60	36.35	-1	5,149	-0.02%
2021/02/25	3	36.27	0.6	36.30	36.15	2.4	5,153	0.05%
2021/02/24	2	36.75	0	0.00	36.60	2	5,146	0.04%
2021/02/23	3	37.47	2	37.40	37.35	1	5,116	0.02%
2021/02/22	3	38.50	4	38.70	38.65	-1	5,079	-0.02%
2021/02/19	1	36.55	1	37.05	37.20	0	4,925	0.00%
2021/02/18	2	36.60	8	36.91	36.60	-6	4,852	-0.12%
2021/02/17	0	0.00	1	35.40	35.40	-1	4,755	-0.02%
2021/02/04	0	0.00	1	35.20	34.40	-1	4,708	-0.02%
2021/02/03	2	34.70	1	34.95	34.70	1	4,693	0.02%
2021/02/02	0	0.00	3	34.13	34.40	-3	4,583	-0.07%
2021/01/29	4	34.66	4	35.58	34.65	0	4,543	0.00%
2021/01/28	0	0.00	2	33.90	33.70	-2	4,404	-0.05%
2021/01/27	0.1	33.30	0	0.00	33.45	0.1	4,377	0.00%
2021/01/26	2	33.05	0	0.00	33.00	2	4,373	0.05%
2021/01/25	0	0.00	4	33.65	33.50	-4	4,358	-0.09%
2021/01/22	0.1	32.50	20	33.00	33.05	-19.9	4,343	-0.46%
2021/01/21	4	32.95	0	0.00	32.65	4	4,334	0.09%
2021/01/20	0.2	33.75	0	0.00	33.15	0.2	4,314	0.00%
2021/01/19	1	35.65	1	35.75	35.15	0	4,253	0.00%
2021/01/18	0	0.00	5	36.05	35.30	-5	4,238	-0.12%
2021/01/15	2	36.80	3	37.20	35.95	-1	4,221	-0.02%
2021/01/14	0	0.00	1	36.55	36.60	-1	4,175	-0.02%
2021/01/13	2	36.48	3	35.92	35.85	-1	4,140	-0.02%
2021/01/12	4	36.23	1	35.90	36.15	3	4,095	0.07%
2021/01/11	5.1	38.05	0	0.00	38.00	5.1	4,024	0.13%
2021/01/08	17	38.81	18	39.23	37.95	-1	3,977	-0.03%
2021/01/07	3	37.85	3	38.25	37.75	0	3,761	0.00%
2021/01/06	13	39.52	9	39.03	38.05	4	3,688	0.11%
2021/01/05	35.1	40.69	16	40.47	40.55	19.1	3,468	0.55%
2021/01/04	5	38.46	30	37.94	39.10	-25	2,957	-0.85%
2020/12/31	3	35.73	1	35.40	35.60	2	2,612	0.08%
2020/12/30	1	36.35	2	36.85	36.20	-1	2,582	-0.04%
2020/12/29	10.2	37.09	2	37.00	35.95	8.2	2,510	0.33%
2020/12/28	0	36.35	9	35.52	36.35	-9	2,204	-0.41%
2020/12/25	3	33.25	0	0.00	33.05	3	2,073	0.14%
2020/12/23	3	33.20	3	34.15	34.10	0	2,041	0.00%
2020/12/18	0	34.60	0	0.00	34.60	0	2,110	0.00%
2020/12/17	0	0.00	1	34.35	34.00	-1	2,138	-0.05%
2020/12/14	10	35.45	0	0.00	35.45	10	2,351	0.43%
2020/12/11	0	34.80	0	0.00	34.50	0	2,363	0.00%
2020/12/10	6	35.60	0	0.00	35.20	6	2,381	0.25%
2020/12/04	3	36.38	0	0.00	36.00	3	2,366	0.13%
2020/12/03	0	0.00	2	36.93	36.30	-2	2,410	-0.08%
2020/12/02	1	35.85	1	37.20	37.60	0	2,425	0.00%
2020/12/01	1	35.60	1	34.70	35.45	0	2,307	0.00%
2020/11/30	5	36.02	0	0.00	35.60	5	2,346	0.21%
2020/11/26	0	0.00	1	35.80	37.55	-1	2,167	-0.05%
2020/11/25	6	35.36	12	35.85	36.40	-6	2,089	-0.29%
2020/11/24	1	34.00	0	0.00	33.80	1	1,863	0.05%
2020/11/19	0	0.00	1	33.10	33.40	-1	1,838	-0.05%
2020/11/18	1	32.80	0	0.00	32.60	1	1,843	0.05%
2020/11/13	0	0.00	4	31.94	31.95	-4	2,019	-0.20%
2020/11/03	0	0.00	1	32.75	32.65	-1	2,535	-0.04%
2020/10/30	1	32.00	0	0.00	31.95	1	2,889	0.03%
2020/10/27	3	33.30	0	0.00	33.00	3	3,689	0.08%
2020/10/13	1	33.85	0	0.00	33.80	1	4,114	0.02%
2020/10/08	0	0.00	2	35.30	35.15	-2	4,250	-0.05%
2020/10/07	0	0.00	1	34.75	34.75	-1	4,259	-0.02%
2020/09/29	0	0.00	1	33.50	33.20	-1	4,534	-0.02%
2020/09/25	1	33.00	0	0.00	33.20	1	4,653	0.02%
2020/09/24	6	34.63	0	0.00	33.80	6	4,633	0.13%
2020/09/21	1	37.60	0	0.00	37.55	1	4,707	0.02%
2020/09/18	3	37.43	0	0.00	37.20	3	4,689	0.06%
2020/09/17	5	37.43	7	37.41	37.50	-2	4,660	-0.04%
2020/09/15	1	36.20	1	36.50	36.05	0	4,888	0.00%
2020/09/14	0	0.00	1	34.80	35.35	-1	5,146	-0.02%
2020/09/11	1	34.50	1	34.60	34.30	0	5,147	0.00%
2020/09/09	2	35.28	1	35.65	35.50	1	5,143	0.02%
2020/09/08	7	36.49	0	0.00	35.20	7	5,122	0.14%
2020/09/07	1	37.35	3	37.95	37.20	-2	5,041	-0.04%
2020/09/04	2	36.55	0	0.00	36.65	2	4,970	0.04%
2020/09/03	1	37.30	0	0.00	37.30	1	4,943	0.02%
2020/08/31	1	36.55	0	0.00	36.40	1	4,789	0.02%
2020/08/28	1	34.25	0	0.00	34.45	1	4,746	0.02%
2020/08/25	0	0.00	3	34.85	34.90	-3	4,720	-0.06%
2020/08/24	0	0.00	1	34.50	34.40	-1	4,700	-0.02%
2020/08/21	2	33.78	1	33.75	33.75	1	4,678	0.02%
2020/08/20	0	0.00	20	33.66	33.65	-20	4,634	-0.43%
2020/08/19	23	36.97	0	0.00	36.35	23	4,547	0.51%
2020/08/18	0	0.00	1	38.00	38.05	-1	4,476	-0.02%
2020/08/17	1	39.00	0	0.00	39.00	1	4,409	0.02%
2020/08/13	0	0.00	3	37.05	36.75	-3	4,279	-0.07%
2020/08/07	3	38.68	1	39.10	38.65	2	4,091	0.05%
2020/08/06	1	39.90	8	39.93	40.55	-7	3,944	-0.18%
2020/08/05	7	37.69	5	37.73	38.20	2	3,684	0.05%
2020/08/04	5	39.06	1	40.10	38.10	4	3,580	0.11%
2020/08/03	0	0.00	1	36.50	38.40	-1	3,112	-0.03%
2020/07/31	0	0.00	2	35.03	34.95	-2	2,872	-0.07%
2020/07/30	0	0.00	4	33.80	34.40	-4	2,763	-0.14%
2020/07/28	1	31.65	2	31.85	31.40	-1	2,519	-0.04%
2020/07/24	2	31.25	0	0.00	30.85	2	2,489	0.08%
2020/07/23	0	0.00	1	31.35	31.30	-1	2,480	-0.04%
2020/07/22	1	32.10	0	0.00	31.75	1	2,470	0.04%
2020/07/17	1	31.80	0	0.00	31.90	1	2,373	0.04%
2020/07/16	2	32.28	3	32.58	32.40	-1	2,338	-0.04%
2020/07/14	1	31.45	2	31.75	31.40	-1	2,196	-0.05%
2020/07/13	1	31.85	0	0.00	31.70	1	2,182	0.05%
2020/07/10	2	32.65	1	31.80	31.60	1	2,150	0.05%
2020/07/09	6	35.01	0	0.00	34.35	6	2,059	0.29%
2020/07/08	0	0.00	2	34.20	35.70	-2	2,002	-0.10%
2020/07/07	1	33.20	2	33.75	33.35	-1	1,904	-0.05%
2020/07/06	0	0.00	4	33.90	34.35	-4	1,866	-0.21%
2020/07/03	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/07/02	4	32.40	0	0.00	32.50	4	1,758	0.23%
2020/07/01	2	32.80	6	33.72	32.80	-4	1,697	-0.24%
2020/06/30	0	0.00	3	31.40	31.35	-3	1,557	-0.19%
2020/06/29	2	31.15	1	31.30	30.85	1	1,535	0.07%
2020/06/24	3	31.23	1	30.70	30.25	2	1,500	0.13%
2020/06/23	6	32.31	9	31.90	32.10	-3	1,455	-0.21%
2020/06/22	3	32.42	13	33.51	32.80	-10	1,350	-0.74%
2020/06/19	8	31.47	10	31.81	32.20	-2	1,067	-0.19%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/05/14	0	0.00	8	22.70	22.50	-8	780	-1.03%
2020/05/04	1	22.45	1	22.70	22.75	0	758	0.00%
2020/04/30	0	0.00	1	22.60	23.10	-1	759	-0.13%
2020/04/29	0	0.00	1	22.10	21.90	-1	748	-0.13%
2020/04/27	0	0.00	2	21.50	21.95	-2	769	-0.26%
2020/04/21	1	21.05	0	0.00	20.90	1	787	0.13%
2020/04/15	1	21.05	0	0.00	20.95	1	800	0.12%
2020/04/13	0	0.00	1	20.35	20.05	-1	818	-0.12%
2020/04/10	1	19.75	0	0.00	19.85	1	836	0.12%
2020/04/09	0	0.00	1	19.90	19.90	-1	873	-0.11%
2020/04/08	1	19.00	0	0.00	19.50	1	892	0.11%
2020/04/07	0	0.00	2	18.35	18.55	-2	964	-0.21%
2020/04/06	2	17.20	2	17.70	17.80	0	995	0.00%
2020/03/31	0	0.00	1	17.80	17.35	-1	1,140	-0.09%
2020/03/30	1	17.10	0	0.00	17.40	1	1,173	0.09%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/24	0	0.00	1	16.20	16.45	-1	1,336	-0.07%
2020/03/23	1	15.70	1	15.70	15.45	0	1,494	0.00%
2020/03/20	1	14.40	2	14.80	15.20	-1	1,507	-0.07%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/18	4	15.88	0	0.00	15.35	4	1,485	0.27%
2020/03/17	2	16.40	1	16.15	15.75	1	1,484	0.07%
2020/03/16	3	18.70	0	0.00	17.20	3	1,466	0.20%
2020/03/13	0	0.00	1	18.55	18.70	-1	1,446	-0.07%
2020/03/12	4	21.28	3	20.62	20.60	1	1,428	0.07%
2020/03/11	0	0.00	1	23.25	22.85	-1	1,400	-0.07%
2020/03/10	1	22.60	0	0.00	23.30	1	1,397	0.07%
2020/03/04	0	0.00	9	24.27	24.45	-9	1,377	-0.65%
2020/02/18	2	26.15	0	0.00	26.10	2	1,367	0.15%
2020/02/12	0	0.00	2	26.20	26.15	-2	1,355	-0.15%
2020/02/11	1	25.60	0	0.00	25.35	1	1,351	0.07%
2020/02/10	1	24.80	0	0.00	25.15	1	1,355	0.07%
2020/02/05	3	25.57	0	0.00	25.55	3	1,355	0.22%
2020/02/04	0	0.00	2	25.53	25.65	-2	1,352	-0.15%
2020/02/03	3	24.13	2	24.45	24.20	1	1,344	0.07%
2020/01/31	0	0.00	1	26.10	26.10	-1	1,334	-0.07%
2020/01/30	1	26.20	2	27.10	26.10	-1	1,328	-0.08%
2020/01/16	0	0.00	2	29.25	29.25	-2	1,304	-0.15%
2020/01/14	0	0.00	2	29.50	29.50	-2	1,281	-0.16%
2020/01/08	2	28.95	0	0.00	28.50	2	1,236	0.16%
2020/01/07	2	29.80	0	0.00	29.20	2	1,212	0.17%
2020/01/06	6	30.25	0	0.00	30.10	6	1,195	0.50%
2020/01/03	4	31.18	0	0.00	31.05	4	1,171	0.34%
2020/01/02	0	0.00	3	31.50	31.65	-3	1,129	-0.27%
2019/12/31	10	31.70	4	31.90	31.55	6	1,097	0.55%
2019/12/30	2	31.55	3	31.30	31.45	-1	1,014	-0.10%
2019/12/27	8	31.44	0	0.00	31.00	8	975	0.82%
2019/12/26	1	31.80	1	31.85	31.70	0	904	0.00%
2019/12/25	1	31.70	0	0.00	31.40	1	828	0.12%
2019/12/24	0	0.00	13	31.34	31.25	-13	804	-1.62%
2019/12/23	4	31.48	6	31.36	31.30	-2	785	-0.25%
2019/12/20	0	0.00	5	30.97	31.20	-5	728	-0.69%
2019/12/19	21	31.00	3	30.95	31.20	18	703	2.56%
2019/12/18	2	31.23	5	30.59	30.65	-3	619	-0.48%
2019/12/17	0	0.00	1	29.40	29.10	-1	451	-0.22%
2019/12/13	0	0.00	1	28.60	28.25	-1	428	-0.23%
2019/12/12	1	28.50	0	0.00	28.20	1	424	0.24%
2019/12/05	0	0.00	1	28.20	28.25	-1	427	-0.23%
2019/11/29	2	27.80	0	0.00	28.00	2	516	0.39%
2019/11/27	2	28.50	0	0.00	28.40	2	704	0.28%
2019/11/26	1	28.55	0	0.00	28.40	1	705	0.14%
2019/11/22	1	29.60	1	29.30	28.85	0	697	0.00%
2019/11/08	0	0.00	1	28.30	28.25	-1	710	-0.14%
2019/11/01	1	29.20	0	0.00	29.10	1	735	0.14%
2019/10/29	0	0.00	2	29.55	29.20	-2	748	-0.27%
2019/10/02	0	0.00	1	28.85	29.00	-1	1,256	-0.08%
2019/09/27	1	28.70	0	0.00	28.40	1	1,273	0.08%
2019/09/05	2	30.45	0	0.00	30.50	2	1,322	0.15%
2019/08/30	1	30.05	1	30.85	30.15	0	1,214	0.00%
2019/08/29	0	0.00	15	28.67	28.90	-15	1,052	-1.43%
2019/08/20	2	29.40	6	30.28	29.40	-4	1,085	-0.37%
2019/08/19	5	29.10	2	29.03	29.75	3	1,062	0.28%
2019/08/15	1	27.50	1	28.00	28.10	0	1,047	0.00%
2019/08/14	0	0.00	1	28.50	28.15	-1	1,052	-0.09%
2019/08/08	2	28.05	2	28.33	28.40	0	1,053	0.00%
2019/08/06	1	27.10	7	27.85	28.20	-6	1,068	-0.56%
2019/08/05	2	28.13	0	0.00	27.85	2	1,073	0.19%
2019/08/02	1	29.20	0	0.00	28.95	1	1,070	0.09%
2019/07/30	1	30.35	13	29.98	29.85	-12	1,075	-1.12%
2019/07/29	4	31.80	0	0.00	31.35	4	1,053	0.38%
2019/07/25	5	31.20	0	0.00	31.35	5	1,073	0.47%
2019/07/24	10	31.29	1	31.20	31.00	9	1,071	0.84%
2019/07/18	1	31.80	0	0.00	31.85	1	1,057	0.09%
2019/07/17	7	32.66	4	32.84	32.00	3	1,046	0.29%
2019/07/16	4	31.90	0	0.00	31.80	4	964	0.41%
2019/07/15	1	31.70	3	32.08	32.45	-2	970	-0.21%
2019/07/12	6	32.68	0	0.00	32.30	6	970	0.62%
2019/07/11	8	32.81	4	32.46	32.25	4	937	0.43%
2019/07/10	1	30.75	3	30.60	31.40	-2	783	-0.26%
2019/07/09	4	29.78	0	0.00	29.85	4	745	0.54%
2019/07/08	1	29.90	0	0.00	29.85	1	750	0.13%
2019/07/05	0	0.00	1	30.45	30.45	-1	773	-0.13%
2019/06/27	0	0.00	1	29.10	29.05	-1	986	-0.10%
2019/06/25	1	28.55	0	0.00	28.40	1	1,012	0.10%
2019/06/21	2	29.65	1	30.15	29.45	1	1,062	0.09%
2019/06/19	0	0.00	1	29.30	29.40	-1	1,165	-0.09%
2019/06/18	1	29.10	0	0.00	28.95	1	1,253	0.08%
2019/06/14	1	29.40	0	0.00	29.40	1	1,678	0.06%
2019/06/13	0	0.00	2	29.88	29.65	-2	1,716	-0.12%
2019/06/11	0	0.00	1	29.05	29.15	-1	1,884	-0.05%
2019/06/10	0	0.00	1	29.10	28.95	-1	1,919	-0.05%
2019/06/06	0	0.00	1	28.85	28.90	-1	1,953	-0.05%
2019/06/04	1	29.20	0	0.00	29.15	1	1,975	0.05%
2019/05/28	0	0.00	1	28.15	28.45	-1	2,111	-0.05%
2019/05/24	0	0.00	1	28.25	27.80	-1	2,191	-0.05%
2019/05/21	0	0.00	2	27.70	28.00	-2	2,504	-0.08%
2019/05/15	0	0.00	1	28.95	29.20	-1	2,806	-0.04%
2019/05/09	1	28.80	0	0.00	29.10	1	2,822	0.04%
2019/05/08	0	0.00	1	30.45	30.45	-1	2,807	-0.04%
2019/05/06	0	0.00	2	30.65	30.30	-2	2,816	-0.07%
2019/05/03	4	31.39	0	0.00	31.50	4	2,815	0.14%
2019/04/30	1	28.95	1	29.60	30.20	0	2,799	0.00%
2019/04/24	1	31.05	0	0.00	31.00	1	2,960	0.03%
2019/04/23	1	31.30	0	0.00	31.20	1	2,972	0.03%
2019/04/22	0	0.00	1	32.00	31.85	-1	2,970	-0.03%
2019/04/18	1	32.30	2	32.35	32.00	-1	3,053	-0.03%
2019/04/16	1	32.45	0	0.00	32.35	1	3,033	0.03%
2019/04/15	1	32.90	0	0.00	32.55	1	3,025	0.03%
2019/04/10	1	33.25	1	33.45	33.50	0	2,981	0.00%
2019/04/09	1	33.70	1	33.85	33.30	0	2,962	0.00%
2019/04/08	4	33.86	1	34.30	33.60	3	2,941	0.10%
2019/04/03	3	33.97	1	34.15	34.00	2	2,913	0.07%
2019/04/02	1	34.25	1	34.75	34.10	0	2,903	0.00%
2019/04/01	6	35.31	5	35.58	34.30	1	2,861	0.03%
2019/03/29	1	34.05	1	34.30	34.20	0	2,738	0.00%
2019/03/28	2	33.98	1	34.20	33.85	1	2,733	0.04%
2019/03/27	2	33.58	4	34.01	34.30	-2	2,729	-0.07%
2019/03/26	1	33.75	2	33.85	33.70	-1	2,707	-0.04%
2019/03/22	5	35.39	1	35.35	34.20	4	2,683	0.15%
2019/03/21	0	0.00	3	35.90	35.65	-3	2,600	-0.12%
2019/03/20	7	35.67	7	35.95	35.15	0	2,535	0.00%
2019/03/19	18	35.74	18	36.09	35.40	0	2,440	0.00%
2019/03/18	3	33.70	3	33.92	33.80	0	2,138	0.00%
2019/03/15	9	34.08	7	33.75	33.50	2	2,126	0.09%
2019/03/13	0	0.00	1	32.65	33.20	-1	2,158	-0.05%
2019/03/12	2	32.53	2	32.43	32.25	0	2,139	0.00%
2019/03/06	1	33.75	0	0.00	33.35	1	2,211	0.05%
2019/03/04	0	0.00	2	34.03	34.10	-2	2,201	-0.09%
2019/02/26	2	33.65	0	0.00	33.20	2	2,255	0.09%
2019/02/25	1	34.00	3	34.17	34.00	-2	2,466	-0.08%
2019/02/22	6	33.72	0	0.00	33.55	6	2,490	0.24%
2019/02/21	3	34.65	5	34.49	33.85	-2	2,473	-0.08%
2019/02/20	7	33.72	1	33.25	33.25	6	2,333	0.26%
2019/02/19	2	33.03	1	33.50	34.00	1	2,259	0.04%
2019/02/18	0	0.00	1	32.10	32.10	-1	2,053	-0.05%
2019/02/14	1	31.45	1	31.25	31.25	0	1,988	0.00%
2019/02/13	0	0.00	1	31.15	31.10	-1	1,972	-0.05%
2019/01/29	1	29.70	0	0.00	29.70	1	2,007	0.05%
2019/01/28	0	0.00	5	30.00	30.20	-5	2,010	-0.25%
2019/01/24	1	30.50	0	0.00	30.05	1	2,037	0.05%
2019/01/23	1	30.10	1	30.45	30.25	0	2,048	0.00%
2019/01/22	1	30.15	0	0.00	30.15	1	2,061	0.05%
2019/01/21	0	0.00	3	31.50	31.10	-3	2,063	-0.15%
2019/01/18	3	30.85	0	0.00	30.90	3	2,042	0.15%
2019/01/11	1	30.40	1	29.75	29.30	0	2,020	0.00%
2019/01/10	9	29.50	11	29.46	29.90	-2	1,984	-0.10%
2018/12/19	0	0.00	5	28.81	28.55	-5	2,090	-0.24%
2018/12/18	5	29.25	0	0.00	28.85	5	2,089	0.24%
2018/12/12	1	29.65	0	0.00	29.55	1	2,048	0.05%
2018/12/07	1	30.00	1	29.40	29.30	0	2,002	0.00%
2018/12/06	1	31.00	6	31.42	28.95	-5	1,970	-0.25%
2018/12/04	5	30.35	0	0.00	30.35	5	1,827	0.27%
2018/11/30	0	0.00	1	29.50	29.40	-1	1,760	-0.06%
2018/11/27	1	29.00	1	29.50	29.50	0	1,696	0.00%
2018/11/23	0	0.00	2	29.90	28.75	-2	1,652	-0.12%
2018/11/22	2	30.95	0	0.00	30.70	2	1,560	0.13%
2018/11/21	10	28.15	10	28.35	28.50	0	1,328	0.00%
2018/10/24	1	25.60	1	25.10	25.60	0	1,418	0.00%
2018/10/22	0	0.00	7	24.31	24.50	-7	1,574	-0.44%
2018/10/15	25	21.77	1	21.50	21.60	24	1,819	1.32%
2018/10/12	0	0.00	4	20.50	21.15	-4	1,863	-0.21%
2018/10/09	0	0.00	25	24.88	24.00	-25	1,857	-1.35%
2018/09/07	0	0.00	2	30.30	30.25	-2	2,389	-0.08%
2018/08/30	0	0.00	1	31.50	31.50	-1	3,660	-0.03%
2018/08/17	0	0.00	1	31.70	31.00	-1	4,397	-0.02%
2018/08/16	0	0.00	1	31.00	31.40	-1	4,437	-0.02%
2018/08/08	2	34.63	3	34.78	34.00	-1	4,628	-0.02%
2018/08/02	2	34.85	1	35.05	33.95	1	4,697	0.02%
2018/08/01	2	36.20	3	36.48	35.20	-1	4,657	-0.02%
2018/07/31	3	35.23	0	0.00	35.30	3	4,541	0.07%
2018/07/30	6	35.57	8	35.59	35.90	-2	4,480	-0.04%
2018/07/27	2	34.05	0	0.00	34.40	2	4,303	0.05%
2018/07/26	0	0.00	5	33.50	33.30	-5	4,273	-0.12%
2018/07/20	7	34.69	2	34.55	34.95	5	4,260	0.12%
2018/07/03	1	32.50	1	33.05	32.00	0	4,632	0.00%
2018/06/28	3	34.10	3	33.88	33.80	0	4,548	0.00%
2018/06/20	2	36.25	2	34.70	35.75	0	4,440	0.00%
2018/06/19	0	0.00	1	37.50	36.65	-1	4,374	-0.02%
2018/06/15	3	39.68	2	40.40	38.50	1	4,354	0.02%
2018/06/14	3	39.27	3	39.78	39.20	0	4,259	0.00%
2018/06/13	1	39.55	1	40.25	39.00	0	4,090	0.00%
2018/06/12	1	39.00	5	38.88	38.25	-4	3,894	-0.10%
2018/06/11	3	40.00	4	39.99	38.65	-1	3,798	-0.03%
2018/06/08	7	37.79	11.1	38.12	39.35	-4.1	3,494	-0.12%
2018/06/06	5	35.92	5	36.10	36.25	0	3,129	0.00%
2018/06/05	4	32.84	5	33.39	34.20	-1	2,836	-0.04%
2018/06/04	1	30.95	0	0.00	31.10	1	2,624	0.04%
2018/05/29	0	0.00	1	31.25	31.10	-1	2,588	-0.04%
2018/05/21	0	0.00	1	30.30	30.75	-1	2,780	-0.04%
2018/05/17	1	30.90	0	0.00	30.30	1	2,742	0.04%
2018/05/15	1	28.80	0	0.00	28.55	1	2,638	0.04%
2018/05/14	0	0.00	1	30.00	29.50	-1	2,678	-0.04%
2018/05/11	1	31.00	0	0.00	30.40	1	2,677	0.04%
2018/05/10	2	28.95	0	0.00	29.05	2	2,643	0.08%
2018/05/08	0	0.00	1	28.60	28.40	-1	2,709	-0.04%
2018/05/07	1	29.30	1	29.35	29.10	0	2,754	0.00%
2018/05/04	0	0.00	2	29.30	28.75	-2	2,888	-0.07%
2018/04/26	2	27.65	0	0.00	27.55	2	3,246	0.06%
2018/04/24	2	30.10	3	31.00	30.15	-1	3,167	-0.03%
2018/04/23	1	35.00	1	33.15	32.90	0	3,107	0.00%
2018/04/20	2	35.53	4	35.16	34.90	-2	3,056	-0.07%
2018/04/19	1	36.00	1	35.65	35.65	0	3,036	0.00%
2018/04/18	1	38.25	4	37.01	36.40	-3	3,033	-0.10%
2018/04/17	9	37.74	3	37.37	36.70	6	2,925	0.21%
2018/04/16	5	36.12	1	35.80	36.15	4	2,665	0.15%
2018/04/02	1.1	36.15	0	0.00	36.15	1.1	2,639	0.04%
2018/03/29	0	0.00	1	36.15	36.15	-1	2,677	-0.04%
2018/03/27	1	35.75	0	0.00	35.90	1	2,697	0.04%
2018/03/22	3	36.15	0	0.00	35.50	3	2,703	0.11%
2018/03/20	0	0.00	2	36.05	35.85	-2	2,684	-0.07%
2018/03/19	4	36.10	0	0.00	35.70	4	2,710	0.15%
2018/03/16	2	36.80	0	0.00	36.50	2	2,714	0.07%
2018/03/15	2	37.05	1	37.30	36.70	1	2,758	0.04%
2018/03/13	5	36.85	7	36.74	36.15	-2	2,787	-0.07%
2018/03/12	2	35.90	0	0.00	36.25	2	2,794	0.07%
2018/03/09	0	0.00	1	36.50	36.30	-1	2,846	-0.04%
2018/03/08	1	35.15	0	0.00	35.30	1	2,851	0.04%
2018/03/05	0	0.00	1	37.70	36.05	-1	2,949	-0.03%
2018/03/01	1	38.55	0	0.00	38.10	1	3,017	0.03%
2018/02/27	9	39.17	4	39.33	38.55	5	3,111	0.16%
2018/02/26	4	37.63	9	37.56	37.50	-5	2,985	-0.17%
2018/02/23	4	36.99	2	37.20	37.55	2	3,029	0.07%
2018/02/21	1	34.50	0	0.00	34.55	1	3,182	0.03%
2018/02/09	0	0.00	1	32.30	33.45	-1	3,372	-0.03%
2018/02/07	1	36.20	1	35.45	35.30	0	3,420	0.00%
2018/02/06	1	34.00	1	34.00	34.05	0	3,450	0.00%
2018/02/05	0	0.00	1	36.60	37.60	-1	3,465	-0.03%
2018/02/02	1	38.35	1	38.90	37.90	0	3,568	0.00%
2018/02/01	3	38.25	3	38.32	38.20	0	3,695	0.00%
2018/01/30	2	37.88	4	38.36	37.55	-2	3,853	-0.05%
2018/01/29	8	38.87	4	38.49	39.10	4	3,968	0.10%
2018/01/26	1	38.10	1	37.55	37.20	0	3,941	0.00%
2018/01/25	5	38.59	3	38.97	38.00	2	3,950	0.05%
2018/01/24	4	36.65	7	36.73	37.35	-3	3,822	-0.08%
2018/01/23	4	35.60	0	0.00	34.85	4	3,804	0.11%
2018/01/18	5	34.50	1	34.45	34.35	4	4,035	0.10%
2018/01/12	1	34.60	0	0.00	34.60	1	4,724	0.02%
2018/01/08	0	0.00	1	35.40	35.40	-1	5,098	-0.02%
2018/01/05	1	36.55	0	0.00	36.50	1	5,178	0.02%