富旺 (6219)-元大-景美券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	41.08	41.60	-6	2,496	-0.24%
2024/05/10	0.1	42.00	6	41.78	42.40	-5.9	2,491	-0.24%
2024/05/09	0	0.00	6	42.29	42.20	-6	2,490	-0.24%
2024/05/08	1.1	43.64	2	43.40	43.65	-1	2,464	-0.04%
2024/05/07	5.1	44.51	1	44.60	44.55	4.1	2,489	0.16%
2024/05/06	3	46.00	0	0.00	45.90	3	2,452	0.12%
2024/05/03	0.1	45.00	0	0.00	45.10	0.1	2,441	0.00%
2024/04/29	0.5	42.00	0.8	42.13	41.50	-0.3	2,426	-0.01%
2024/04/26	0.5	40.35	0	0.00	40.80	0.5	2,441	0.02%
2024/04/25	2	39.70	0	0.00	40.15	2	2,496	0.08%
2024/04/24	6	39.24	5	39.20	39.15	1	2,540	0.04%
2024/04/22	6	39.43	275	39.83	39.35	-269	2,626	-10.24%	大賣/鉅額交易
2024/04/19	0.1	39.45	0	0.00	40.75	0.1	2,633	0.00%
2024/04/18	0	0.00	3	39.55	41.20	-3	2,703	-0.11%
2024/04/15	0	0.00	25	39.32	38.30	-25	2,878	-0.87%
2024/04/12	0	0.00	41	39.40	38.80	-41	2,926	-1.40%
2024/04/11	0	0.00	20	38.00	38.45	-20	2,961	-0.68%
2024/04/10	1	37.75	20	38.34	38.35	-19	3,045	-0.62%
2024/04/09	1	37.60	0.1	38.00	37.60	0.9	3,074	0.03%
2024/04/03	0	0.00	2	38.73	38.50	-2	3,078	-0.06%
2024/04/01	0	0.00	1	38.60	37.85	-1	3,081	-0.03%
2024/03/22	1	34.75	0	0.00	34.75	1	3,120	0.03%
2024/03/21	2	35.43	0	0.00	35.25	2	3,119	0.06%
2024/03/19	2	34.60	0	0.00	34.50	2	3,096	0.06%
2024/03/18	0	0.00	1	34.90	34.65	-1	3,093	-0.03%
2024/03/14	1	34.20	0	0.00	34.15	1	3,096	0.03%
2024/03/08	1	34.10	0	0.00	33.65	1	3,033	0.03%
2024/03/06	0	0.00	1	34.25	34.65	-1	3,009	-0.03%
2024/03/05	0	0.00	2	34.20	34.25	-2	2,981	-0.07%
2024/02/26	0	0.00	10	33.46	33.70	-10	2,932	-0.34%
2024/02/23	10	36.38	0	0.00	36.20	10	2,876	0.35%
2024/02/21	5	36.45	0	0.00	35.85	5	2,833	0.18%
2024/02/20	0	0.00	1	36.55	36.55	-1	2,801	-0.04%
2024/02/16	1	36.20	1	35.25	36.50	0	2,765	0.00%
2024/02/15	11	35.72	32	35.11	36.40	-21	2,722	-0.77%
2024/02/01	0	0.00	7	34.10	33.90	-7	2,636	-0.27%
2024/01/31	0	0.00	1	34.10	34.05	-1	2,619	-0.04%
2024/01/30	6	33.80	6	33.80	33.80	0	2,586	0.00%
2024/01/29	0	0.00	20	33.80	34.00	-20	2,530	-0.79%
2024/01/23	20	33.60	0	0.00	33.20	20	2,477	0.81%
2024/01/22	1	35.35	0	0.00	34.70	1	2,418	0.04%
2024/01/19	7	35.18	12	35.21	35.50	-5	2,364	-0.21%
2024/01/17	1	32.85	0	0.00	33.00	1	2,230	0.04%
2024/01/16	3	34.12	0	0.00	33.70	3	2,180	0.14%
2024/01/11	401	30.95	0	0.00	32.45	401	1,899	21.11%	大買/鉅額交易
2024/01/04	0	0.00	0.1	27.15	26.65	-0.1	1,452	-0.01%
2023/12/29	1	25.20	0	0.00	25.35	1	1,284	0.08%
2023/12/26	0	0.00	1	24.45	24.65	-1	1,216	-0.08%
2023/12/18	0	0.00	7	22.70	22.75	-7	1,074	-0.65%
2023/12/11	0.8	21.90	3	21.22	21.55	-2.2	1,020	-0.22%
2023/12/08	5	21.59	0	0.00	21.35	5	978	0.51%
2023/12/04	1	21.85	0	0.00	21.75	1	963	0.11%
2023/12/01	2	21.73	0	0.00	21.95	2	955	0.21%
2023/10/03	1	24.80	0	0.00	24.40	1	712	0.14%
2023/09/12	0.2	24.90	0	0.00	24.85	0.2	785	0.02%
2023/06/27	0	0.00	5	13.50	13.20	-5	675	-0.74%
2023/06/21	5	12.50	0	0.00	13.50	5	634	0.79%
2022/09/19	1	12.35	0	0.00	12.65	1	1,059	0.09%
2022/09/06	2	12.35	0	0.00	12.35	2	1,095	0.18%
2022/03/25	1	17.35	0	0.00	17.40	1	4,278	0.02%
2022/03/22	1	17.35	0	0.00	17.55	1	4,367	0.02%
2022/03/04	0	0.00	2	18.05	17.95	-2	4,363	-0.05%
2022/02/25	2	17.95	0	0.00	17.85	2	4,421	0.05%
2022/02/22	4	18.45	0	0.00	18.40	4	4,388	0.09%
2022/02/21	0	0.00	4	18.45	18.55	-4	4,351	-0.09%
2022/02/11	3	18.60	0	0.00	18.55	3	4,873	0.06%
2022/02/09	8.1	18.63	0	0.00	18.55	8.1	4,773	0.17%
2022/02/08	4.1	19.75	2	19.75	19.60	2.1	4,641	0.04%
2022/02/07	1	19.55	8	19.23	19.80	-7	4,416	-0.16%
2022/01/17	2	17.80	0	0.00	17.90	2	3,801	0.05%
2022/01/07	1	17.50	0	0.00	17.90	1	3,420	0.03%
2022/01/05	2	17.85	0	0.00	18.30	2	3,348	0.06%
2021/12/14	3	17.60	0	0.00	17.60	3	3,133	0.10%
2021/12/09	2	18.05	0	0.00	18.15	2	3,146	0.06%
2021/12/01	3	17.77	0	0.00	17.75	3	3,017	0.10%
2021/11/29	1	18.50	0	0.00	18.75	1	2,883	0.03%
2021/11/15	0	0.00	1	20.00	19.60	-1	2,777	-0.04%
2021/11/11	3	20.05	2	20.00	19.95	1	2,638	0.04%
2021/11/10	1	20.45	0	0.00	20.05	1	2,429	0.04%
2021/10/28	2	17.60	0	0.00	18.00	2	2,328	0.09%
2021/10/27	1	17.80	0	0.00	17.75	1	2,344	0.04%
2021/10/01	5	20.15	5	19.90	19.10	0	2,662	0.00%
2021/09/30	0	0.00	11	19.85	20.15	-11	2,676	-0.41%
2021/09/29	11	20.07	0	0.00	19.85	11	2,672	0.41%
2021/09/08	1	18.90	0	0.00	18.85	1	2,782	0.04%
2021/09/07	3	19.18	0	0.00	19.35	3	2,823	0.11%
2021/09/02	0	0.00	0.1	19.95	20.10	-0.1	2,932	0.00%
2021/08/25	0.1	19.65	0	0.00	19.60	0.1	3,194	0.00%
2021/08/13	1	20.80	0	0.00	21.25	1	3,156	0.03%
2021/07/13	0	0.00	2	22.60	22.40	-2	4,917	-0.04%
2021/07/01	1	21.95	0	0.00	22.00	1	5,198	0.02%
2021/06/10	1	21.90	0	0.00	22.20	1	6,542	0.02%
2021/06/09	1	22.20	0	0.00	22.00	1	6,625	0.02%
2021/06/02	0	0.00	2	24.15	24.10	-2	6,764	-0.03%
2021/05/27	1	22.80	0	0.00	23.10	1	6,880	0.01%
2021/05/25	1	22.95	0	0.00	23.35	1	7,064	0.01%
2021/05/21	0	0.00	1	22.95	23.20	-1	7,248	-0.01%
2021/05/18	0	0.00	1	23.25	23.40	-1	7,390	-0.01%
2021/05/14	0	0.00	3	23.30	23.15	-3	7,458	-0.04%
2021/05/13	0	0.00	1	23.00	23.50	-1	7,475	-0.01%
2021/05/12	2	22.00	1	21.90	22.55	1	7,450	0.01%
2021/05/11	1	24.25	0	0.00	24.05	1	7,443	0.01%
2021/05/10	5	24.74	8	24.75	24.95	-3	7,451	-0.04%
2021/05/04	6	22.67	0	0.00	22.90	6	7,386	0.08%
2021/05/03	1	24.75	0	0.00	24.80	1	7,319	0.01%
2021/04/29	0	0.00	0.1	25.00	25.00	-0.1	7,305	0.00%
2021/04/28	2	25.00	0	0.00	25.20	2	7,341	0.03%
2021/04/27	0	0.00	6	25.66	25.85	-6	7,167	-0.08%
2021/04/26	0	25.15	0	0.00	25.15	0	7,066	0.00%
2021/04/22	0.1	25.49	1	25.15	25.40	-0.9	6,914	-0.01%
2021/04/21	1	24.85	0	0.00	25.55	1	6,847	0.01%
2021/04/20	1	25.00	0	0.00	25.10	1	6,749	0.01%
2021/04/19	0	0.00	3	25.10	25.05	-3	6,748	-0.04%
2021/04/15	1	24.80	0	0.00	25.05	1	6,803	0.01%
2021/04/09	2	24.88	1	25.15	25.00	1	6,890	0.01%
2021/04/08	2	25.05	0	0.00	25.10	2	6,931	0.03%
2021/04/06	1	25.10	0	0.00	25.10	1	6,964	0.01%
2021/04/01	1	25.45	0	0.00	25.55	1	6,908	0.01%
2021/03/31	1	26.50	0	0.00	26.90	1	6,727	0.01%
2021/03/29	2	24.05	6	24.23	24.30	-4	6,465	-0.06%
2021/03/18	6	23.48	0	0.00	23.75	6	5,954	0.10%
2021/03/17	12	23.81	6	23.95	24.00	6	5,791	0.10%
2021/03/12	1	22.55	2	22.65	22.90	-1	5,396	-0.02%
2021/03/11	2	22.85	0	0.00	23.00	2	5,383	0.04%
2021/03/10	1	22.80	1	22.75	22.85	0	5,316	0.00%
2021/03/08	0	0.00	1	21.75	21.75	-1	5,197	-0.02%
2021/03/03	2	23.00	2	23.00	22.70	0	5,148	0.00%
2021/02/23	1	22.00	0	0.00	22.00	1	4,588	0.02%
2021/01/13	0	0.00	0	21.25	21.35	0	3,367	0.00%
2020/12/30	17	18.96	17	19.32	19.50	0	2,737	0.00%
2020/11/17	1	16.65	5	16.60	16.70	-4	2,525	-0.16%
2020/11/16	2	16.20	38	16.19	16.50	-36	2,488	-1.45%
2020/11/13	31	15.85	0	0.00	15.85	31	2,437	1.27%
2020/11/10	8	15.00	0	0.00	15.00	8	2,336	0.34%
2020/10/23	0	0.00	1	15.40	15.40	-1	2,131	-0.05%
2020/10/22	1	15.80	0	0.00	15.75	1	2,106	0.05%
2020/10/12	0	0.00	1	15.60	15.80	-1	1,921	-0.05%
2020/10/05	1	15.25	0	0.00	15.25	1	1,856	0.05%
2020/09/14	1	15.40	0	0.00	15.50	1	1,822	0.05%
2020/07/27	0	0.00	14	13.21	13.60	-14	2,550	-0.55%
2020/07/24	4	13.50	0	0.00	13.60	4	2,577	0.16%
2020/06/08	0	0.00	1	13.70	13.65	-1	3,132	-0.03%
2020/05/27	1	13.05	0	0.00	13.00	1	3,212	0.03%
2020/05/11	11	17.02	2	17.00	16.95	9	2,800	0.32%
2020/05/04	1	16.50	0	0.00	15.90	1	2,633	0.04%
2020/04/28	0	0.00	1	17.00	17.10	-1	2,569	-0.04%
2020/04/27	1	17.10	0	0.00	17.00	1	2,529	0.04%
2020/04/20	2	16.10	2	16.00	16.10	0	2,637	0.00%
2019/10/29	0	0.00	2	17.50	17.80	-2	2,106	-0.09%
2019/10/28	2	16.75	0	0.00	16.75	2	2,056	0.10%
2019/06/27	0	0.00	2	14.55	14.70	-2	1,455	-0.14%
2019/06/21	2	14.10	0	0.00	13.90	2	1,389	0.14%
2019/05/20	1	14.15	1	14.00	13.75	0	1,210	0.00%
2019/05/02	0	0.00	1	19.00	19.10	-1	1,097	-0.09%
2019/04/24	0	0.00	0.9	18.35	18.40	-0.9	1,013	-0.09%
2019/04/02	1	15.45	2	15.55	15.70	-1	789	-0.13%
2019/03/27	1	15.20	0	0.00	15.25	1	768	0.13%
2018/11/07	0	0.00	1	12.20	12.30	-1	488	-0.20%
2018/10/22	0	0.00	2	11.80	12.00	-2	278	-0.72%
2018/10/15	2	11.55	2	11.70	11.60	0	210	0.00%
2018/10/12	0	0.00	4	11.60	11.85	-4	198	-2.01%
2018/10/05	2	10.95	2	11.20	11.25	0	130	0.00%
2018/10/04	2	11.05	2	11.25	11.05	0	120	0.00%
2018/09/28	2	10.20	0	0.00	10.20	2	94	2.11%
2018/08/31	0	0.00	0.1	10.90	10.95	-0.1	79	-0.18%
2018/05/28	2	12.35	0	0.00	11.95	2	562	0.36%
2018/05/16	3	12.80	0	0.00	12.55	3	533	0.56%
2018/04/09	0	0.00	15	15.20	15.40	-15	349	-4.29%
2018/04/03	15	13.86	0	0.00	14.00	15	268	5.59%
2018/03/12	1	12.00	1	12.10	11.85	0	101	0.00%