旺矽 (6223)-元大-景美券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	882.97	0	0.00	881.00	2	2,722	0.07%
2025/01/21	0	875.00	0	0.00	882.00	0	2,718	0.00%
2025/01/20	0	0.00	1	905.00	909.00	-1	2,743	-0.04%
2025/01/17	0	0.00	1	895.00	899.00	-1	2,768	-0.04%
2025/01/15	1.2	863.81	0.1	907.00	862.00	1.1	2,760	0.04%
2025/01/14	0.1	887.00	0	0.00	927.00	0.1	2,718	0.00%
2025/01/13	1	900.47	0	899.64	889.00	1	2,725	0.04%
2025/01/10	0.1	952.80	0	970.00	948.00	0	2,723	0.00%
2025/01/09	0	961.00	0	0.00	952.00	0	2,733	0.00%
2025/01/07	0	985.00	4.3	982.16	985.00	-4.2	2,702	-0.16%
2025/01/06	2	901.00	0	909.00	901.00	2	2,641	0.07%
2025/01/03	0	882.00	3.2	889.14	894.00	-3.2	2,681	-0.12%
2025/01/02	2.4	895.57	1	904.28	878.00	1.4	2,713	0.05%
2024/12/31	1	926.00	1	911.00	926.00	0	2,696	0.00%
2024/12/27	0.1	920.72	1.1	918.10	925.00	-1	2,733	-0.04%
2024/12/26	0.1	902.00	0.1	901.50	889.00	0.1	2,716	0.00%
2024/12/25	1	900.73	1	896.22	897.00	0	2,752	0.00%
2024/12/24	1.1	877.71	0	867.00	864.00	1	2,737	0.04%
2024/12/23	0	880.00	0	878.00	878.00	0	2,771	0.00%
2024/12/20	0.1	881.81	0	882.00	872.00	0.1	2,797	0.00%
2024/12/19	0.1	887.82	0	0.00	893.00	0.1	2,808	0.00%
2024/12/17	5	902.40	3.2	893.45	913.00	1.8	2,859	0.06%
2024/12/16	0.2	858.00	1	860.00	848.00	-0.9	2,806	-0.03%
2024/12/12	1	869.00	1.2	874.68	863.00	-0.2	2,868	-0.01%
2024/12/11	0	0.00	2	861.46	863.00	-2	2,922	-0.07%
2024/12/10	3.1	850.02	1.1	858.71	850.00	2.1	2,935	0.07%
2024/12/09	0.1	872.94	0	0.00	865.00	0.1	2,960	0.00%
2024/12/06	0	878.54	0	876.00	874.00	0	2,968	0.00%
2024/12/05	0.1	862.87	2.6	868.56	895.00	-2.5	2,952	-0.09%
2024/12/04	0	830.00	0.4	826.50	830.00	-0.4	2,896	-0.01%
2024/12/03	3	802.79	2.6	805.04	809.00	0.5	2,915	0.02%
2024/12/02	2	773.44	6	776.00	778.00	-4	2,879	-0.14%
2024/11/29	5	763.00	1.4	753.36	780.00	3.6	2,869	0.13%
2024/11/28	4	730.44	3	715.00	715.00	1	2,838	0.04%
2024/11/26	0.1	740.50	0	756.00	763.00	0	2,865	0.00%
2024/11/25	0.1	752.00	0	0.00	752.00	0.1	2,904	0.00%
2024/11/22	1.1	748.19	0	0.00	745.00	1.1	2,999	0.04%
2024/11/21	2	752.15	2	752.50	747.00	0	3,074	0.00%
2024/11/20	0.1	739.00	0	0.00	745.00	0.1	3,135	0.00%
2024/11/19	0.2	772.97	3	770.00	763.00	-2.8	3,147	-0.09%
2024/11/18	4.3	760.92	4	756.00	750.00	0.3	3,163	0.01%
2024/11/15	1	815.00	4.3	801.00	791.00	-3.3	3,178	-0.10%
2024/11/14	2.1	798.95	2	800.01	797.00	0.1	3,202	0.00%
2024/11/13	1.8	814.66	0.3	828.67	814.00	1.5	3,236	0.05%
2024/11/12	3.7	780.41	0	0.00	762.00	3.7	3,221	0.11%
2024/11/11	0	0.00	0.1	830.16	819.00	-0.1	3,244	0.00%
2024/11/08	0	844.22	0	833.00	841.00	0	3,258	0.00%
2024/11/07	0	830.00	0	0.00	830.00	0	3,291	0.00%
2024/11/05	1	828.04	1.2	821.65	821.00	-0.1	3,364	0.00%
2024/11/04	0.2	812.26	0	808.00	818.00	0.2	3,396	0.01%
2024/11/01	2.3	786.56	1	789.00	789.00	1.3	3,406	0.04%
2024/10/30	1	805.10	1	790.00	805.00	0	3,409	0.00%
2024/10/29	4	790.93	4.1	790.49	798.00	-0.1	3,413	0.00%
2024/10/28	2.1	796.94	2	803.00	806.00	0.1	3,399	0.00%
2024/10/25	1	841.69	1.2	835.70	813.00	-0.2	3,413	-0.01%
2024/10/24	2.1	859.53	2	863.50	860.00	0.1	3,415	0.00%
2024/10/23	2	852.51	3.1	850.39	860.00	-1.1	3,429	-0.03%
2024/10/22	0	0.00	1.1	834.93	834.00	-1.1	3,454	-0.03%
2024/10/18	1.1	844.22	1.1	831.14	827.00	0	3,514	0.00%
2024/10/17	2	832.52	1	837.02	839.00	1	3,507	0.03%
2024/10/16	5	841.00	3	844.27	839.00	2	3,505	0.06%
2024/10/15	3.3	833.69	8.4	846.88	850.00	-5.1	3,515	-0.14%
2024/10/14	3	794.33	2.1	784.25	795.00	0.9	3,465	0.03%
2024/10/11	5	776.80	5	784.60	785.00	0	3,464	0.00%
2024/10/09	1	759.03	2	767.50	768.00	-1	3,489	-0.03%
2024/10/08	2.1	784.97	1.1	774.64	795.00	1	3,477	0.03%
2024/10/07	1	754.00	0	0.00	752.00	1	3,479	0.03%
2024/10/04	0.3	735.31	0	0.00	730.00	0.3	3,507	0.01%
2024/10/01	2	768.50	2	764.00	764.00	0	3,523	0.00%
2024/09/30	1.1	757.95	1	747.00	747.00	0.1	3,509	0.00%
2024/09/27	2	783.35	2	786.76	759.00	0	3,499	0.00%
2024/09/26	2	764.00	4	768.50	765.00	-2	3,467	-0.06%
2024/09/25	4.1	772.45	3	777.67	760.00	1.1	3,475	0.03%
2024/09/24	2	750.52	0	759.68	750.00	2	3,450	0.06%
2024/09/23	0	0.00	1	785.00	775.00	-1	3,442	-0.03%
2024/09/20	4	810.99	2	807.34	798.00	2	3,435	0.06%
2024/09/19	2	814.83	2.1	803.43	814.00	-0.1	3,418	0.00%
2024/09/18	0	772.00	1	788.72	767.00	-1	3,387	-0.03%
2024/09/16	4	795.50	5	795.40	789.00	-1	3,391	-0.03%
2024/09/13	0	0.00	0.1	789.00	787.00	-0.1	3,352	0.00%
2024/09/12	0	785.00	1	784.00	780.00	-1	3,343	-0.03%
2024/09/11	0	725.00	0	724.00	750.00	0	3,317	0.00%
2024/09/10	2	728.00	1.5	721.97	721.00	0.6	3,319	0.02%
2024/09/09	0	739.00	0	0.00	744.00	0	3,333	0.00%
2024/09/06	0	739.00	2	739.00	733.00	-2	3,383	-0.06%
2024/09/05	0.1	745.32	0	0.00	746.00	0.1	3,432	0.00%
2024/09/04	3.1	770.65	0	0.00	763.00	3.1	3,401	0.09%
2024/09/03	0	760.58	0	0.00	755.00	0	3,335	0.00%
2024/09/02	0.1	758.88	0	0.00	753.00	0.1	3,353	0.00%
2024/08/30	0.1	758.91	1	757.00	768.00	-0.9	3,371	-0.03%
2024/08/29	1.2	782.19	1	776.90	768.00	0.1	3,337	0.00%
2024/08/28	0.1	789.00	0	775.00	774.00	0.1	3,304	0.00%
2024/08/27	3	798.67	3	805.00	814.00	0	3,256	0.00%
2024/08/26	2.1	830.55	1.2	796.70	798.00	0.9	3,227	0.03%
2024/08/23	4	765.25	2	752.03	807.00	2	3,160	0.06%
2024/08/22	4.1	763.29	8	746.87	742.00	-3.9	3,123	-0.12%
2024/08/21	4	716.95	1	702.10	715.00	3	3,104	0.10%
2024/08/19	1	696.66	3	672.13	693.00	-2	3,236	-0.06%
2024/08/16	2	666.50	2.1	669.27	666.00	0	3,296	0.00%
2024/08/15	0	0.00	1	660.00	665.00	-1	3,302	-0.03%
2024/08/14	0	0.00	1	647.00	648.00	-1	3,292	-0.03%
2024/08/13	4	587.25	3	577.00	591.00	1	3,235	0.03%
2024/08/12	1.2	562.33	0	0.00	560.00	1.2	3,197	0.04%
2024/08/09	3	579.00	2	580.00	573.00	1	3,219	0.03%
2024/08/07	0	0.00	0	522.00	522.00	0	3,171	0.00%
2024/08/06	1	475.50	1	461.50	475.00	0	3,233	0.00%
2024/08/05	0.1	481.50	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	2	537.00	1	553.98	535.00	1	3,331	0.03%
2024/07/31	1	547.94	1	543.00	541.00	0	3,407	0.00%
2024/07/26	0	0.00	0	584.00	574.00	0	3,496	0.00%
2024/07/23	0.1	551.00	0	0.00	555.00	0.1	3,553	0.00%
2024/07/22	0.1	551.04	0	0.00	531.00	0.1	3,605	0.00%
2024/07/19	3	595.67	3	594.33	590.00	0	3,592	0.00%
2024/07/18	2	603.00	4	603.50	610.00	-2	3,630	-0.06%
2024/07/16	1	638.00	1	644.00	617.00	0	3,719	0.00%
2024/07/15	1	635.01	2	603.52	635.00	-1	3,760	-0.03%
2024/07/12	3.1	601.67	1	609.00	595.00	2.1	3,775	0.05%
2024/07/11	1	617.00	0	617.00	620.00	1	3,821	0.03%
2024/07/10	0	0.00	1.3	591.23	600.00	-1.3	3,827	-0.03%
2024/07/09	1	568.01	1	572.02	573.00	0	3,883	0.00%
2024/07/08	2	563.50	2	554.00	549.00	0	3,931	0.00%
2024/07/05	6	563.00	11	563.27	582.00	-5	3,967	-0.13%
2024/07/04	2	536.50	0	0.00	535.00	2	3,997	0.05%
2024/07/03	1	534.00	1	545.00	535.00	0	4,032	0.00%
2024/07/02	2	540.00	1	548.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	2	545.00	548.00	-2	4,028	-0.05%
2024/06/28	3	533.67	0	0.00	530.00	3	4,032	0.07%
2024/06/27	0	540.00	3	543.00	539.00	-3	4,034	-0.07%
2024/06/26	0	0.00	0	537.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	2	532.50	536.00	-2	4,005	-0.05%
2024/06/24	3	523.33	0	0.00	518.00	3	3,973	0.08%
2024/06/21	1	528.00	1	526.00	528.00	0	3,971	0.00%
2024/06/19	1	519.01	1.4	533.00	525.00	-0.4	3,955	-0.01%
2024/06/17	3	523.67	1	518.01	518.00	2	3,937	0.05%
2024/06/14	4	534.50	1.1	536.48	537.00	3	3,942	0.07%
2024/06/13	2.1	550.24	7	553.00	560.00	-5	3,921	-0.13%
2024/06/12	3	524.00	5	520.80	537.00	-2	3,888	-0.05%
2024/06/11	2	491.25	10	505.90	506.00	-8	3,833	-0.21%
2024/06/07	1	490.00	2	494.00	496.50	-1	3,860	-0.03%
2024/06/06	4	498.38	1	509.00	491.00	3	3,915	0.08%
2024/06/05	3	499.00	0	0.00	498.00	3	3,946	0.08%
2024/06/04	2	485.25	1	486.50	484.00	1	4,023	0.02%
2024/06/03	1	490.00	1	492.00	490.00	0	4,043	0.00%
2024/05/31	4	493.38	1	491.50	482.00	3	4,048	0.07%
2024/05/30	1	493.01	2	498.00	493.50	-1	4,075	-0.02%
2024/05/29	2	486.75	1	489.96	492.00	1	4,074	0.02%
2024/05/28	1	493.52	1	508.00	495.50	0	4,055	0.00%
2024/05/27	8	503.69	5.3	502.51	497.50	2.7	4,023	0.07%
2024/05/24	4.6	510.26	1	500.00	509.00	3.6	4,016	0.09%
2024/05/23	2	472.25	3	471.33	470.00	-1	3,919	-0.03%
2024/05/22	4	457.73	3	465.17	477.00	1	3,910	0.03%
2024/05/21	3	442.83	9.1	439.79	443.50	-6.1	3,937	-0.15%
2024/05/20	1	436.50	0	0.00	426.50	1	4,002	0.02%
2024/05/17	1	433.00	1	437.50	440.00	0	3,967	0.00%
2024/05/16	4	432.63	7	435.14	434.50	-3	3,983	-0.08%
2024/05/15	7	432.79	0	433.00	424.00	7	4,007	0.17%
2024/05/14	4	428.25	11	424.41	436.00	-7	4,046	-0.17%
2024/05/13	1	426.50	3	433.83	429.00	-2	4,014	-0.05%
2024/05/10	6	436.25	3	435.67	430.50	3	4,014	0.07%
2024/05/09	4	447.25	5	447.81	447.50	-1	3,968	-0.03%
2024/05/08	5	421.10	5	420.30	425.00	0	3,899	0.00%
2024/05/07	2	402.75	3	407.50	412.00	-1	3,865	-0.03%
2024/05/06	2	402.75	0	0.00	398.00	2	3,823	0.05%
2024/05/03	2	416.00	1	436.00	406.50	1	3,771	0.03%
2024/05/02	1	428.00	0	0.00	427.50	1	3,736	0.03%
2024/04/30	4	449.87	0	440.00	443.00	4	3,719	0.11%
2024/04/29	0	0.00	1	434.98	431.00	-1	3,637	-0.03%
2024/04/26	0	409.50	2	409.00	402.00	-2	3,591	-0.06%
2024/04/25	3.1	386.38	1	384.00	381.00	2.1	3,604	0.06%
2024/04/24	2	401.00	1.3	401.30	402.50	0.8	3,615	0.02%
2024/04/23	0	0.00	1	384.00	386.00	-1	3,577	-0.03%
2024/04/22	1	381.99	3	385.50	368.50	-2	3,573	-0.06%
2024/04/19	0	406.50	2	403.25	397.50	-2	3,606	-0.06%
2024/04/18	4	395.38	0	401.00	393.50	4	3,626	0.11%
2024/04/17	0	0.00	0	400.74	414.00	0	3,632	0.00%
2024/04/16	0	376.50	0	0.00	376.50	0	3,740	0.00%
2024/04/15	1.1	390.67	0	396.00	390.50	1	3,875	0.03%
2024/04/12	1	396.98	1	393.13	408.00	0	3,809	0.00%
2024/04/11	2	330.00	2	357.04	371.00	0	3,735	0.00%
2024/04/10	0	342.67	1.1	342.73	337.50	-1.1	3,738	-0.03%
2024/04/02	0	0.00	2	327.01	327.00	-2	3,928	-0.05%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	1	322.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0.4	312.10	0	0.00	313.00	0.4	3,915	0.01%
2024/03/21	0.1	312.00	0	0.00	311.00	0.1	3,914	0.00%
2024/03/19	1	328.00	1	330.50	324.50	0	3,939	0.00%
2024/03/18	3	320.83	2	320.50	327.00	1	3,902	0.03%
2024/03/15	2	314.25	1	313.00	312.50	1	3,867	0.03%
2024/03/13	0	0.00	26	309.25	306.00	-26	3,812	-0.68%
2024/03/12	24	318.33	0	310.00	320.00	24	3,767	0.64%
2024/03/11	2	301.00	0	0.00	302.00	2	3,706	0.05%
2024/03/08	0.1	290.00	0	304.00	289.00	0	3,654	0.00%
2024/03/07	0	0.00	1	324.00	321.00	-1	3,551	-0.03%
2024/03/06	1	325.00	5	323.20	323.50	-4	3,530	-0.11%
2024/03/05	1	339.00	5	326.30	331.50	-4	3,564	-0.11%
2024/03/04	9	338.06	0.2	335.00	333.00	8.8	3,509	0.25%
2024/02/27	0	323.00	0	0.00	322.00	0	3,465	0.00%
2024/02/26	0	0.00	1	319.50	320.00	-1	3,478	-0.03%
2024/02/23	1	344.00	0	0.00	340.00	1	3,439	0.03%
2024/02/22	1	329.00	1	331.39	339.50	0	3,400	0.00%
2024/02/21	1.2	307.83	6	323.91	327.50	-4.8	3,281	-0.15%
2024/02/19	0	295.75	0	0.00	296.00	0	3,257	0.00%
2024/02/15	0	0.00	1	302.00	298.00	-1	3,261	-0.03%