• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221494.0000.00497.0011,6560.06%
2024/11/210496.1700.00489.5001,6650.00%
2024/11/200499.5000.00495.0001,6730.00%
2024/11/190479.500.1481.79494.00-0.11,6880.00%
2024/11/181468.000464.00464.5011,6930.06%
2024/11/152.1499.622.2513.44485.00-0.11,6870.00%
2024/11/1400.002508.00500.00-21,695-0.12%
2024/11/130.1510.1100.00505.000.11,7170.01%
2024/11/120513.0000.00509.0001,7450.00%
2024/11/111526.930535.00519.0011,7770.05%
2024/11/082544.502547.00539.0001,7740.00%
2024/11/071537.9800.00544.0011,7850.06%
2024/11/062540.183538.33547.00-11,796-0.05%
2024/11/050529.0000.00525.0001,7780.00%
2024/11/041508.0800.00519.0011,7950.06%
2024/11/010532.480531.00521.0001,7860.00%
2024/10/302.1535.272.1549.11530.00-0.11,7770.00%
2024/10/290.1538.223550.00538.00-2.91,786-0.16%
2024/10/280550.0000.00543.0001,8000.00%
2024/10/253550.670.3550.88547.002.71,8080.15%
2024/10/243578.972590.00567.0011,8100.06%
2024/10/232590.491594.66584.0011,7880.05%
2024/10/2200.003593.67595.00-31,776-0.17%
2024/10/212582.781602.00578.0011,7580.06%
2024/10/182.1567.092566.02573.000.11,7140.00%
2024/10/172.1536.752565.97565.000.11,6870.01%
2024/10/162521.641546.00544.0011,6390.06%
2024/10/150520.003520.33525.00-31,613-0.18%
2024/10/142496.2500.00498.5021,5800.13%
2024/10/110502.601520.00499.50-11,570-0.06%
2024/10/092.1501.450499.25504.002.11,5590.13%
2024/10/081.1498.100497.64517.001.11,5820.07%
2024/10/070522.331535.00531.00-11,588-0.06%
2024/10/0400.000.1492.68486.50-0.11,582-0.01%
2024/10/011533.831.1540.83511.0001,5960.00%
2024/09/300517.0000.00519.0001,6110.00%
2024/09/271514.0200.00508.0011,6440.06%
2024/09/260522.2500.00515.0001,6900.00%
2024/09/2400.000525.50530.0001,7050.00%
2024/09/200526.6700.00528.0001,7440.00%
2024/09/190520.001521.00521.00-11,765-0.06%
2024/09/180524.500523.00509.0001,7710.00%
2024/09/131506.080520.00530.0011,8020.06%
2024/09/122513.002531.00531.0001,7700.00%
2024/09/1100.000486.00486.5001,7290.00%
2024/09/1000.000478.96479.5001,7120.00%
2024/09/061525.002507.25494.00-11,647-0.06%
2024/09/0500.001509.00509.00-11,551-0.06%
2024/09/043489.831486.00463.0021,4840.13%
2024/09/031478.501498.00496.5001,4090.00%
2024/09/0200.001451.00455.50-11,357-0.07%
2024/08/301441.0000.00437.5011,3260.08%
2024/08/290422.500.1439.50436.00-0.11,298-0.01%
2024/08/260423.000.2422.00412.00-0.21,376-0.01%
2024/08/230425.0000.00441.0001,4470.00%
2024/08/220441.5000.00436.5001,5020.00%
2024/08/210454.0000.00437.0001,5830.00%
2024/08/2000.000455.00454.0001,6370.00%
2024/08/1500.000434.25435.0001,6430.00%
2024/08/130.2399.0000.00405.500.21,5910.01%
2024/08/090.1377.621382.00372.00-0.91,570-0.06%
2024/08/081362.0000.00357.0011,5640.06%
2024/08/061347.5000.00321.5011,5350.07%
2024/07/3100.000.1426.50410.50-0.11,4790.00%
2024/07/290.1405.500430.50405.5001,4520.00%
2024/07/220461.5000.00466.0001,4320.00%
2024/07/160441.0000.00478.5001,4380.00%
2024/07/100523.0000.00523.0001,4590.00%
2024/07/0900.000471.00475.5001,4120.00%
2024/07/0500.001412.00436.00-11,383-0.07%
2024/07/041.4397.8900.00396.501.41,3450.11%
2024/07/030443.5000.00440.5001,3050.00%
2024/07/0200.000.4439.00436.50-0.41,294-0.03%
2024/07/010.1400.0000.00413.500.11,2950.01%
2024/06/240.4378.0000.00375.500.41,2530.03%
2024/06/2100.000382.00383.5001,2630.00%
2024/06/140.1425.3600.00425.000.11,1950.00%
2024/06/130426.402434.50434.00-21,206-0.17%
2024/06/040360.501373.00362.50-11,300-0.07%
2024/05/311338.500359.00338.5011,3430.07%
2024/05/302387.001.1376.18376.000.91,3430.07%
2024/05/2800.002353.48354.50-21,427-0.14%
2024/05/271312.503317.83322.50-21,475-0.14%
2024/05/2400.005296.45304.50-51,409-0.35%
2024/05/231272.5000.00277.0011,3560.07%
2024/05/2200.001272.50275.50-11,416-0.07%
2024/05/171260.0000.00261.0011,4790.07%
2024/05/1400.004.2247.40255.00-4.21,566-0.27%
2024/05/090.2232.0000.00233.500.21,6250.01%
2024/05/080.1241.5000.00238.500.11,6660.01%
2024/05/034247.0000.00242.5041,7040.23%
2024/04/240.1235.0000.00235.000.11,8480.01%
2024/04/190.5226.5000.00223.000.51,9290.03%
2024/04/160243.5000.00243.5001,9310.00%
2024/04/150.1250.5000.00248.500.11,9300.00%
2024/04/1100.000.1266.25265.00-0.11,918-0.01%
2024/04/091272.0000.00272.0011,9100.05%
2024/04/080268.0000.00267.5001,9320.00%
2024/04/030278.500.1272.00278.00-0.11,9580.00%
2024/03/290.1249.5000.00250.000.12,2570.00%
2024/03/2100.002263.50262.00-22,779-0.07%
2024/03/1500.000.2271.50270.50-0.23,079-0.01%
2024/03/122.1268.3100.00266.502.13,1850.07%
2024/03/080.5272.0000.00271.000.53,2940.02%
2024/03/070.4288.0000.00284.000.43,3730.01%
2024/03/041313.020.5312.50303.000.53,4120.02%
2024/03/013289.672302.75312.0013,3540.03%
2024/02/2900.003286.83293.50-33,206-0.09%
2024/02/221263.501262.00277.0003,1500.00%
2024/02/201261.001259.00260.0003,1550.00%
2024/02/1900.003263.00263.00-33,177-0.09%
2024/02/161259.000.5259.50262.500.53,2590.02%
2024/02/151248.002252.25258.50-13,297-0.03%
2024/02/050.1241.0000.00240.500.13,2800.00%
2024/02/022.1238.931.2241.83240.000.93,2750.03%
2024/02/010.3245.5000.00239.500.33,2620.01%
2024/01/301249.501247.50247.5003,2100.00%
2024/01/290.1248.0000.00250.500.13,2250.00%
2024/01/254254.8800.00250.0043,2280.12%
2024/01/241266.501267.00262.5003,2220.00%
2024/01/1900.001265.00262.50-13,226-0.03%
2024/01/180.1261.001255.50261.50-13,238-0.03%
2024/01/172271.001262.00260.5013,2720.03%
2024/01/161281.5000.00281.0013,2800.03%
2024/01/103261.3300.00263.5033,5200.09%
2024/01/0900.001266.00261.00-13,585-0.03%
2024/01/080.1267.001275.00263.00-0.93,665-0.02%
2024/01/051.1266.3600.00271.501.13,7400.03%
2024/01/020.2269.632252.50273.00-1.83,887-0.05%
2023/12/291260.0000.00259.5013,9030.03%
2023/12/271286.002289.50286.00-13,845-0.03%
2023/12/263281.002270.75283.0013,6910.03%
2023/12/258264.888266.50267.5003,5960.00%
2023/12/227255.937250.79256.0003,4930.00%
2023/12/212242.254233.75241.00-23,387-0.06%
2023/12/203223.333225.67224.5003,2940.00%
2023/12/190.2222.001221.00221.00-0.93,230-0.03%
2023/12/185.2216.812220.25216.003.23,1780.10%
2023/12/154218.386220.92223.00-23,132-0.06%
2023/12/143206.672213.50212.5013,1000.03%
2023/12/131197.501203.50203.0003,0000.00%
2023/12/122192.7500.00192.0023,0100.07%
2023/12/111.1191.502190.75194.50-0.93,134-0.03%
2023/12/083188.504195.00185.50-13,145-0.03%
2023/12/0700.002186.00187.00-23,084-0.06%
2023/12/061189.501190.50191.0003,0480.00%
2023/12/051188.5000.00189.0013,0080.03%
2023/12/041186.002191.00188.50-12,926-0.03%
2023/12/011175.5000.00184.0012,8170.04%
2023/11/300.1173.001173.50177.00-0.92,744-0.03%
2023/11/291.2174.670.2175.00174.5012,7190.04%
2023/11/271166.001171.00168.0002,7080.00%
2023/11/242.1177.4300.00178.002.12,7150.08%
2023/11/220.3179.003176.83178.00-2.72,696-0.10%
2023/11/211173.000.2172.00172.000.92,6440.03%
2023/11/205175.006175.00173.00-12,667-0.04%
2023/11/174172.001170.50170.5032,6930.11%
2023/11/1600.001170.50171.50-12,777-0.04%
2023/11/155174.506171.00171.50-12,813-0.04%
2023/11/142169.251166.50169.5012,7870.04%
2023/11/1300.000.1158.00157.50-0.12,7950.00%
2023/11/0800.002.3158.51157.50-2.32,881-0.08%
2023/11/0700.002159.25158.50-22,894-0.07%
2023/11/060.1160.501153.50159.00-0.92,937-0.03%
2023/11/032153.001152.50150.0012,9500.03%
2023/11/020.2153.003154.50154.50-2.82,988-0.09%
2023/11/0100.002150.75149.50-23,039-0.07%
2023/10/310.9157.7200.00150.000.93,0940.03%
2023/10/301.1160.2300.00155.501.13,2460.03%
2023/10/272.4164.0200.00160.002.43,3760.07%
2023/10/267166.2100.00164.0073,4610.20%
2023/10/2500.000.6179.33173.00-0.63,551-0.02%
2023/10/241.2174.002.5171.13178.00-1.33,504-0.04%
2023/10/230.1172.003172.17169.00-2.93,441-0.08%
2023/10/205.2169.466.1174.63170.50-0.93,425-0.03%
2023/10/194.6171.862165.00171.002.63,3190.08%
2023/10/181168.5000.00159.5013,2990.03%
2023/10/171171.0000.00169.5013,2700.03%
2023/10/1600.002169.50172.00-23,209-0.06%
2023/10/123163.171164.00163.5023,0830.06%
2023/09/2500.001155.00153.00-12,761-0.04%
2023/09/2200.001150.99150.00-12,745-0.04%
2023/09/190156.0000.00154.5002,7010.00%
2023/09/1800.000.1155.50152.50-0.12,6420.00%
2023/09/150.1161.001.1157.77160.00-12,614-0.04%
2023/09/143.1151.872154.00157.501.12,5040.04%
2023/09/1300.001147.50151.00-12,348-0.04%
2023/09/121137.501.8138.63138.50-0.82,279-0.04%
2023/09/081139.0500.00135.5012,2610.04%
2023/09/051140.501142.00142.5002,2410.00%
2023/08/3100.000.3146.60145.50-0.32,232-0.01%
2023/08/2900.001.1143.86145.00-1.12,185-0.05%
2023/08/2800.001139.50142.50-12,168-0.05%
2023/08/251.2144.5000.00142.501.22,1530.06%
2023/08/240.4149.097.1151.26146.50-6.62,147-0.31%
2023/08/232151.501.2150.92150.500.82,1230.04%
2023/08/228.8150.972.2143.68148.506.62,0530.32%
2023/08/213.3141.052140.50142.001.31,9320.07%
2023/08/184140.382138.50136.5021,8630.11%
2023/08/171141.501141.00141.5001,7810.00%
2023/08/162129.501128.50134.5011,6920.06%
2023/08/151125.003127.83130.00-21,635-0.12%
2023/08/142125.002121.25120.5001,5960.00%
2023/08/103136.171133.50130.0021,5490.13%
2023/08/0900.001139.00138.00-11,501-0.07%
2023/08/071150.501151.50154.0001,4290.00%
2023/08/022162.752165.00155.0001,3100.00%
2023/08/011174.000158.50159.5011,1370.09%
2023/07/312165.251167.00173.0019900.10%
2023/07/282152.506153.42157.50-4887-0.45%
2023/07/2700.002143.50143.50-2772-0.26%
2023/07/2600.002130.50130.50-2762-0.26%
2023/07/251119.001120.00119.0007720.00%
2023/07/2100.007.2123.03125.00-7.2770-0.93%
2023/07/1400.002112.00114.50-2871-0.23%
2023/07/1300.000.1109.00109.50-0.1899-0.01%
2023/07/122110.5000.00110.5029510.21%
2023/07/1100.003118.50118.50-3966-0.31%
2023/07/103117.6700.00116.0039970.30%
2023/07/070.1117.0000.00118.000.11,0350.01%
2023/06/300112.5000.00112.5001,1450.00%
2023/06/212111.0000.00112.0021,3530.15%
2023/06/192113.7500.00113.0021,5670.13%
2023/06/160115.0000.00114.5001,8530.00%
2023/06/143113.1700.00113.5032,1230.14%
2023/06/130116.001114.50116.50-12,184-0.04%
2023/06/121113.0000.00113.5012,2230.04%
2023/06/0500.001122.00122.50-12,601-0.04%
2023/06/021123.502123.75121.00-12,720-0.04%
2023/06/011.1120.4300.00120.501.12,7900.04%
2023/05/312.1122.291124.01122.501.12,8230.04%
2023/05/300119.5000.00120.0002,8140.00%
2023/05/2900.006116.00120.50-62,834-0.21%
2023/05/241113.5000.00114.5012,8650.03%
2023/05/195114.5000.00114.0052,9210.17%
2023/05/1500.001112.00112.50-12,966-0.03%
2023/05/1000.002117.00116.00-23,096-0.06%
2023/05/0500.002122.00122.00-23,160-0.06%
2023/05/0200.001128.00128.00-13,143-0.03%
2023/04/271122.501122.50122.5003,1210.00%
2023/04/261125.501124.50124.5003,1270.00%
2023/04/253126.501127.00123.0023,1270.06%
2023/04/242125.752130.50127.0003,0690.00%
2023/04/2100.001122.00121.00-13,031-0.03%
2023/04/201131.5000.00126.5013,0120.03%
2023/04/191136.003132.50132.00-22,991-0.07%
2023/04/183132.001134.00128.5022,9210.07%
2023/04/123132.172135.00131.5012,7890.04%
2023/04/111136.5000.00135.5012,7500.04%
2023/04/1000.001128.00129.00-12,701-0.04%
2023/04/072129.2500.00128.5022,6760.07%
2023/04/061130.501129.00130.0002,6570.00%
2023/03/302131.0000.00130.0022,6300.08%
2023/03/281134.0000.00131.0012,6030.04%
2023/03/273137.5000.00135.0032,5680.12%
2023/03/242135.003138.00138.00-12,528-0.04%
2023/03/233143.3300.00143.0032,4410.12%
2023/03/229146.8910144.35147.50-12,369-0.04%
2023/03/2132144.6930.1140.60141.001.92,2440.08%
2023/03/2020134.5020.2137.49140.50-0.21,971-0.01%
2023/03/171121.503126.83128.00-21,814-0.11%
2023/03/162.3118.002117.00116.500.31,7300.01%
2023/03/141115.5000.00111.0011,6800.06%
2023/03/131112.501115.00114.0001,7010.00%
2023/03/103123.8300.00122.0031,7050.18%
2023/03/091127.002.2128.73125.50-1.21,670-0.07%
2023/03/083119.173121.33123.0001,5460.00%
2023/03/071.2113.3300.00118.001.21,4380.08%
2023/03/065108.308110.87113.00-31,313-0.23%
2023/03/0300.001104.50105.50-11,232-0.08%
2023/03/021103.5000.00102.0011,1910.08%
2023/02/243107.673104.83104.0001,1390.00%
2023/02/2300.006104.50104.00-61,100-0.55%
2023/02/225105.0000.00103.5051,0760.46%
2023/02/201103.502103.50103.50-11,033-0.10%
2023/02/161101.0000.00102.0019940.10%
2023/02/142100.50299.2598.0009680.00%
2023/02/13199.8000.0099.0019570.10%
2023/02/101110.001.1107.05105.00-0.1936-0.01%
2023/02/0900.000107.50105.0008950.00%
2023/02/083.1104.315104.70108.00-1.9846-0.22%
2023/02/072102.256102.92103.00-4797-0.50%
2023/01/3100.00693.5292.00-6694-0.86%
2023/01/13193.10191.9091.8006660.00%
2023/01/0500.00587.8087.70-5639-0.78%
2022/12/20591.3000.0086.9056180.81%
2022/12/14193.8000.0094.4015910.17%
2022/12/13292.3000.0090.7025740.35%
2022/12/12291.0500.0090.8025680.35%
2022/12/09699.0800.0094.7065521.09%
2022/12/0700.00197.0098.50-1515-0.19%
2022/12/06398.17497.7598.50-1484-0.21%
2022/12/05299.10298.0598.5004490.00%
2022/12/02293.7500.0092.6023860.52%
2022/11/1000.00180.4079.00-1277-0.36%
2022/11/08179.7000.0078.8012790.36%
2022/11/0200.00277.8077.10-2255-0.78%
2022/10/31273.6000.0074.3022450.81%
2022/10/13173.60172.4072.5002170.00%
2022/10/12171.50174.4075.5002070.00%
2022/07/2100.000.173.8175.10-0.1296-0.04%
2022/07/14067.80069.0068.6003370.00%
2022/07/13068.6000.0068.0003440.00%
2022/07/120.167.9900.0067.400.13540.03%
2022/05/1200.00185.7085.00-11,506-0.07%
2022/05/04195.30195.1095.0001,4930.00%
2022/04/27191.50192.5092.7001,4800.00%
2022/04/151103.0000.00100.5011,5120.07%
2022/04/141109.0000.00103.0011,4980.07%
2022/04/133109.5000.00107.5031,4800.20%
2022/04/121112.001109.50109.5001,4650.00%
2022/04/111117.502118.75111.00-11,435-0.07%
2022/04/081113.504116.50117.00-31,369-0.22%
2022/04/072111.257113.71106.50-51,298-0.39%
2022/04/011107.001107.00107.0001,2210.00%
2022/03/311115.002113.50110.50-11,201-0.08%
2022/03/305111.2030109.18114.50-251,170-2.14%
2022/03/291103.502107.75107.50-11,101-0.09%
2022/03/2526101.8300.00102.00261,0652.44%
2022/03/231107.001107.00108.5001,0330.00%
2022/03/1700.00195.8099.30-1930-0.11%
2022/03/16193.5000.0092.5019120.11%
2022/03/142107.251100.00101.0018720.11%
2022/03/111105.502109.50110.00-1825-0.12%
2022/03/104105.882105.00107.0027770.26%
2022/03/091104.501102.50105.5007200.00%
2022/03/0700.001.1102.05101.00-1.1657-0.16%
2022/03/045109.603111.00112.0026080.33%
2022/03/031102.501.1107.50107.50-0.1482-0.01%
2022/02/2300.00195.6097.20-1365-0.27%
2022/01/120.188.4000.0088.000.13600.03%
2021/12/0200.00287.3085.70-2284-0.70%
2021/12/01287.5500.0087.9022860.70%
2021/10/12172.40172.4071.6008320.00%
2021/10/0400.00168.3068.20-1854-0.12%
2021/08/04299.15299.8098.0007490.00%
2021/08/031100.001102.00100.0007310.00%
2021/08/022100.751102.50100.5017100.14%
2021/07/3000.001100.00100.00-1677-0.15%
2021/07/29596.98499.1399.5016010.17%
2021/07/281102.5000.00102.5015290.19%
2021/07/2700.000.195.0093.60-0.1401-0.02%
2021/07/1600.00189.0088.30-1281-0.35%
2021/06/240.188.3000.0085.600.13140.03%
2021/04/22187.5000.0087.8013960.25%
2021/04/1400.00291.5090.00-2520-0.38%
2021/04/09197.4000.0095.3016310.16%
2021/04/08197.0000.0097.0017080.14%
2021/03/2200.00193.2092.50-1907-0.11%
2021/03/1200.00192.1091.10-11,002-0.10%
2021/02/0100.000.189.2188.40-0.1994-0.01%
2021/01/29094.00093.5090.0009990.00%
2021/01/28094.8000.0093.2009970.00%
2021/01/260.192.4000.0092.700.19890.01%
2021/01/1500.00199.1099.20-1968-0.10%
2021/01/131106.501105.50105.5009440.00%
2021/01/121103.0000.00101.5018920.11%
2020/12/312106.752107.50109.5007600.00%
2020/12/2900.00199.5098.10-1671-0.15%
2020/12/25197.5000.0097.7016520.15%
2020/12/2300.00799.6499.10-7666-1.05%
2020/12/2200.00397.5097.00-3672-0.45%
2020/12/1800.00199.3099.20-1641-0.16%
2020/12/17599.00299.20100.5036040.50%
2020/12/16897.05498.9097.0045410.74%
2020/12/15192.1000.0094.8015090.20%
2020/12/10184.6000.0085.0014480.22%
2020/12/09287.4000.0087.3024670.43%
2020/12/0700.00583.8083.00-5485-1.03%
2020/11/1100.00191.0091.00-1787-0.13%
2020/11/10194.4000.0092.9018110.12%
2020/11/0900.00195.6096.20-1826-0.12%
2020/11/06194.00295.8093.70-1839-0.12%
2020/11/0400.00390.3391.00-3860-0.35%
2020/10/2700.00594.7694.80-51,185-0.42%
2020/10/26192.8000.0092.9011,2040.08%
2020/10/21196.900.296.2096.400.81,3560.06%
2020/09/2300.002101.5095.00-22,702-0.07%
2020/09/1800.001102.50101.00-12,795-0.04%
2020/09/1600.004102.00101.00-43,028-0.13%
2020/09/115100.5000.0096.6053,1090.16%
2020/09/100.1101.0000.00100.000.13,2800.00%
2020/09/0800.001103.00102.00-13,359-0.03%
2020/09/070.1104.0000.00103.000.13,4430.00%
2020/08/3100.001104.00101.50-13,738-0.03%
2020/08/283105.503107.00104.0003,8240.00%
2020/08/261108.0000.00104.5013,9680.03%
2020/08/2500.001103.00103.00-14,031-0.02%
2020/08/242103.252103.25104.0004,2020.00%
2020/08/214100.082100.50101.0024,2570.05%
2020/08/202104.0000.0097.5024,3680.05%
2020/08/1900.004108.00108.00-44,350-0.09%
2020/08/1400.001113.00115.00-14,383-0.02%
2020/08/1200.0030108.60108.50-304,376-0.69%
2020/08/1000.0020113.50109.50-204,369-0.46%
2020/08/075115.2014116.86113.00-94,396-0.20%
2020/08/0669122.095123.00120.50644,3181.48%
2020/08/041114.502117.50119.50-14,203-0.02%
2020/07/3000.001110.50112.00-14,219-0.02%
2020/07/291110.002107.75110.00-14,209-0.02%
2020/07/2811109.187108.43104.5044,1740.10%
2020/07/272113.001119.50109.5014,1320.02%
2020/07/244117.385119.00116.00-14,082-0.02%
2020/07/236124.427125.71122.50-13,998-0.03%
2020/07/224119.634119.50119.0003,9160.00%
2020/07/214119.2515118.57121.50-113,858-0.29%
2020/07/206111.427113.21111.50-13,766-0.03%
2020/07/178112.561117.00110.0073,7190.19%
2020/07/162118.254119.25121.00-23,660-0.05%
2020/07/158122.692121.25117.0063,6160.17%
2020/07/143124.675126.80130.00-23,571-0.06%
2020/07/133125.505127.50124.00-23,516-0.06%
2020/07/1010126.754128.63121.0063,4770.17%
2020/07/098139.069138.67128.50-13,404-0.03%
2020/07/081129.501130.00133.5003,2770.00%
2020/07/0723117.2482119.82121.50-593,220-1.83%
2020/07/0645103.9028110.30110.50173,0900.55%
2020/07/035298.121198.19100.50413,0371.35%
2020/07/02295.20795.6094.40-52,875-0.17%
2020/07/01193.60594.0293.50-42,850-0.14%
2020/06/30694.87894.5594.60-22,828-0.07%
2020/06/29693.40195.6092.0052,7990.18%
2020/06/241797.27193.3093.00162,7560.58%
2020/06/232100.25494.85100.50-22,648-0.08%
2020/06/22292.40194.3091.6012,5220.04%
2020/06/19294.90295.3593.3002,5080.00%
2020/06/18194.10695.1594.00-52,462-0.20%
2020/06/17295.3500.0094.1022,4170.08%
2020/06/16389.10689.7391.80-32,231-0.13%
2020/06/12486.73385.9386.7012,1440.05%
2020/06/1100.00183.2083.50-12,069-0.05%
2020/06/10288.9000.0088.0022,0310.10%
2020/06/092186.892188.6189.1001,9880.00%
2020/06/08495.83395.4792.3011,9300.05%
2020/06/05499.904101.13102.5001,8360.00%
2020/06/04290.80792.4393.60-51,711-0.29%
2020/06/03785.36786.5185.1001,6150.00%
2020/06/021288.081588.2386.30-31,552-0.19%
2020/06/011685.49885.9684.8081,4480.55%
2020/05/29381.401182.1584.70-81,366-0.59%
2020/05/2800.00274.0577.10-21,179-0.17%
2020/05/27474.30275.6070.1021,0920.18%
2020/05/21169.90170.9069.3009010.00%
2020/05/20369.03769.0669.60-4886-0.45%
2020/05/14168.80570.1265.50-4848-0.47%
2020/05/07564.00568.7068.8008200.00%
2020/04/16259.15260.1561.3007020.00%
2020/04/1300.00455.4054.70-4664-0.60%
2020/04/09454.3000.0057.5046530.61%
2020/03/3000.00245.3047.00-2641-0.31%
2020/03/27244.3000.0044.3026350.31%
2020/03/02259.10359.8059.20-1887-0.11%
2020/02/27259.6500.0058.4028880.22%
2020/02/2600.00260.9060.40-2914-0.22%
2020/02/2100.00160.0060.00-1945-0.11%
2020/02/20161.40162.4061.0001,0410.00%
2020/02/19161.3000.0061.3011,0350.10%
2020/02/1800.00162.8061.90-11,034-0.10%
2020/02/17162.7000.0061.4011,0350.10%
2020/02/14462.68362.7762.6011,0350.10%
2020/02/13561.88263.2061.8031,0270.29%
2020/02/12161.90261.4061.60-11,036-0.10%
2020/02/07354.7000.0054.0031,0460.29%
2020/02/05155.4000.0055.2011,1110.09%
2020/02/04554.5000.0054.6051,2250.41%
2020/01/31456.4000.0057.1041,3930.29%
2020/01/30159.3000.0059.3011,4260.07%
2020/01/07164.0000.0062.0011,6440.06%
2020/01/06465.1000.0064.7041,6530.24%
2019/12/24165.6000.0065.6011,8060.06%
2019/12/2300.00166.4066.30-11,811-0.06%
2019/12/1800.00168.3067.00-11,822-0.05%
2019/12/16167.1000.0066.9011,8760.05%
2019/12/10268.70269.1069.0001,9020.00%
2019/12/09367.90368.5368.3001,8830.00%
2019/12/06165.50166.3065.5001,7990.00%
2019/12/05361.70263.7063.7011,7320.06%
2019/11/2900.00162.7062.80-11,764-0.06%
2019/11/26163.50163.0063.0001,8410.00%
2019/11/25164.70364.7063.10-21,961-0.10%
2019/11/22463.4000.0062.3041,9570.20%
2019/11/2000.00162.8063.20-12,037-0.05%
2019/11/19162.20263.8561.70-12,067-0.05%
2019/11/0800.00165.2064.80-11,924-0.05%
2019/11/07163.3000.0064.2011,9190.05%
2019/11/0600.00367.1766.30-31,889-0.16%
2019/11/05268.9500.0067.2021,8600.11%
2019/11/04370.8700.0070.5031,8210.16%
2019/11/01171.50272.3071.30-11,781-0.06%
2019/10/31166.80167.9070.0001,6670.00%
2019/10/30269.70269.1569.4001,5860.00%
2019/10/29266.50266.2066.6001,4780.00%
2019/10/28267.80566.2868.40-31,435-0.21%
2019/10/25164.5000.0062.8011,3360.07%
2019/10/24465.65165.5065.3031,3080.23%
2019/10/2300.00567.5866.70-51,276-0.39%
2019/10/21362.60262.5062.3011,1830.08%
2019/10/18163.0000.0062.4011,1800.08%
2019/10/17162.0000.0062.1011,1720.09%
2019/10/16263.8000.0061.9021,1650.17%
2019/10/15363.20163.5063.8021,1470.17%
2019/10/09363.00361.2361.1001,1090.00%
2019/10/08266.30167.7065.2011,0730.09%
2019/10/07166.10266.7567.30-11,051-0.10%
2019/10/04262.15164.4064.4019770.10%
2019/10/02159.20159.1058.7009050.00%
2019/10/01155.8000.0056.7018920.11%
2019/09/26159.8000.0059.0018700.11%
2019/09/25359.80260.3059.8018620.12%
2019/09/24161.0000.0060.0018540.12%
2019/09/19158.1000.0057.9017840.13%
2019/09/0500.00264.8064.10-2612-0.33%
2019/09/04167.5000.0065.6015900.17%
2019/08/30278.00277.4076.0005040.00%
2019/08/2900.00370.5075.50-3470-0.64%
2019/08/26359.4000.0059.1032631.14%
2019/08/23153.70155.3056.5002090.00%
2019/07/1700.00140.5040.80-167-1.49%
2019/07/1600.00140.7040.70-167-1.48%
2019/07/02240.45140.6540.101691.44%
2019/06/20140.3000.0040.401881.13%
2019/03/2000.00148.0048.00-1125-0.80%
2019/03/19148.0000.0047.3511180.84%
2019/03/04142.20142.2042.200920.00%
2019/02/2100.00140.7040.05-181-1.22%
2019/02/18141.9000.0041.101811.23%
2018/12/1900.00137.3037.00-178-1.28%
2018/12/11136.5500.0036.301811.22%
2018/09/21141.80143.2041.500550.00%
2018/06/13244.63345.4544.00-1145-0.69%
2018/06/11243.9800.0043.8521431.39%
2018/06/0700.00448.0147.25-4131-3.04%
2018/06/06246.80645.6045.80-4118-3.36%
2018/06/05843.00145.4046.2071046.71%
2018/06/0400.00142.8042.00-194-1.05%
2018/05/29140.5000.0040.6011050.95%
2018/03/2600.00142.5542.05-1209-0.48%
2018/03/20244.5000.0044.5022080.96%
2018/03/0200.00343.7343.10-3249-1.20%
2018/03/01341.5300.0041.5032451.22%
2018/02/1200.00236.7036.90-2281-0.71%
2018/02/08138.2500.0037.7012760.36%
系微 相關文章
系微 相關影音