加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲2.5
  • 漲幅
    +3.79%
  • 成交量
    4,714張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31568.86267.6068.5038680.35%
2024/05/30866.091267.0766.00-4827-0.48%
2024/05/29766.85266.0066.8057740.65%
2024/05/28163.2000.0063.9017090.14%
2024/05/2700.00261.2061.70-2726-0.28%
2024/05/23262.3500.0060.9028370.24%
2024/05/2100.00259.3060.50-2888-0.23%
2024/05/17160.40459.8060.50-3978-0.31%
2024/05/15460.5000.0059.7041,1740.34%
2024/05/14158.7000.0058.2011,2340.08%
2024/05/130.157.6000.0057.500.11,5250.01%
2024/05/08158.10157.9057.9002,6550.00%
2024/05/0700.00157.9058.00-12,696-0.04%
2024/05/06258.55158.7058.9012,7630.04%
2024/05/03158.50158.1058.3002,8170.00%
2024/05/02158.10158.6058.8002,8840.00%
2024/04/30158.30158.8058.7002,9520.00%
2024/04/29158.50258.7058.80-13,103-0.03%
2024/04/26158.80158.2058.3003,2550.00%
2024/04/25159.00158.5058.5003,4710.00%
2024/04/24260.20459.8859.80-23,698-0.05%
2024/04/23258.50558.1058.80-34,724-0.06%
2024/04/2200.00558.4457.40-55,510-0.09%
2024/04/19859.55159.4059.8075,7960.12%
2024/04/1800.00161.5061.30-15,904-0.02%
2024/04/17261.85262.1562.0006,0340.00%
2024/04/16161.4000.0060.7016,3440.02%
2024/04/1500.00163.0062.20-16,402-0.02%
2024/04/1200.00164.1063.80-16,566-0.02%
2024/04/0900.00365.4365.50-36,935-0.04%
2024/04/03468.33367.9067.6017,0220.01%
2024/04/0200.00367.0367.60-37,117-0.04%
2024/04/01768.81267.2067.0057,3460.07%
2024/03/28166.30166.1066.1007,6700.00%
2024/03/20170.8000.0069.6018,1830.01%
2024/03/18170.90171.8071.8008,2920.00%
2024/03/1500.00169.4069.90-18,352-0.01%
2024/03/14069.1000.0069.2008,4150.00%
2024/03/1300.001.168.8469.70-1.18,653-0.01%
2024/03/12171.20170.7071.1008,9890.00%
2024/03/070.171.30171.8069.50-19,304-0.01%
2024/03/0600.00274.4572.40-29,386-0.02%
2024/03/05174.2000.0074.4019,5280.01%
2024/03/04175.70276.0575.60-19,954-0.01%
2024/03/01277.55277.1077.00010,2410.00%
2024/02/29178.3000.0077.60110,2850.01%
2024/02/27380.67877.3377.80-510,373-0.05%
2024/02/26577.66178.2078.20410,7960.04%
2024/02/2300.00376.3775.90-310,967-0.03%
2024/02/22278.20277.0076.90011,0620.00%
2024/02/21178.18377.3377.50-211,362-0.02%
2024/02/20377.80477.3578.50-111,579-0.01%
2024/02/19378.97378.8079.00011,6350.00%
2024/02/16381.03481.4581.30-111,690-0.01%
2024/02/15478.60778.4178.80-311,631-0.03%
2024/02/052179.952579.2777.70-411,588-0.03%
2024/02/023986.393586.2985.60411,3210.04%
2024/02/013883.623583.1482.70310,9550.03%
2024/01/311579.654.178.7979.7010.910,6270.10%
2024/01/30475.45375.3075.40110,5340.01%
2024/01/29174.50175.0075.00010,5840.00%
2024/01/26175.50174.0074.00010,5670.00%
2024/01/2500.00577.7476.10-510,555-0.05%
2024/01/24380.87679.9278.90-310,504-0.03%
2024/01/23881.341280.8780.50-410,487-0.04%
2024/01/22981.34680.0079.80310,3900.03%
2024/01/191179.451279.5980.30-110,303-0.01%
2024/01/181280.02979.1979.00310,2890.03%
2024/01/173186.543184.7183.20010,2180.00%
2024/01/161984.491286.3787.2079,2280.08%
2024/01/15678.1212.577.9379.30-6.58,517-0.08%
2024/01/12374.43972.1672.10-68,349-0.07%
2024/01/11373.23872.9173.60-58,271-0.06%
2024/01/102575.321574.8273.90108,1520.12%
2024/01/0900.002072.5771.90-207,836-0.26%
2024/01/08175.20173.5073.5007,7680.00%
2024/01/052275.80475.0574.40187,5980.24%
2024/01/04674.50973.2772.20-37,362-0.04%
2024/01/03674.653574.3473.50-297,293-0.40%
2024/01/02375.0000.0075.2037,2420.04%
2023/12/29374.33174.6074.6027,2060.03%
2023/12/28573.841273.6975.20-77,145-0.10%
2023/12/2715.175.67374.7374.6012.17,0360.17%
2023/12/26473.73274.5074.5026,7900.03%
2023/12/251573.561371.8573.4026,5910.03%
2023/12/222373.50473.2772.00196,4330.30%
2023/12/21670.031169.9869.40-56,166-0.08%
2023/12/201268.61269.3069.30106,0740.17%
2023/12/18268.80267.8067.8006,0050.00%
2023/12/15069.001368.5867.50-135,954-0.22%
2023/12/14271.70769.7069.50-55,884-0.08%
2023/12/1300.00372.0772.20-35,808-0.05%
2023/12/12472.55473.8573.4005,7680.00%
2023/12/111073.08673.2773.3045,7230.07%
2023/12/08975.491373.8873.00-45,659-0.07%
2023/12/072476.042274.8773.2025,4200.04%
2023/12/061075.39978.1678.8015,0780.02%
2023/12/05473.05671.4371.70-24,854-0.04%
2023/12/04473.681373.6273.10-94,876-0.18%
2023/12/011475.641475.1674.3004,8520.00%
2023/11/302175.872575.9675.30-44,779-0.08%
2023/11/292975.262074.0977.8094,6220.19%
2023/11/282272.25371.5773.90194,1670.46%
2023/11/27569.32868.2367.20-33,864-0.08%
2023/11/241272.141570.5969.60-33,797-0.08%
2023/11/231775.343875.2572.40-213,671-0.57%
2023/11/22870.23973.3074.20-13,177-0.03%
2023/11/21568.781268.1967.50-72,959-0.24%
2023/11/20869.26569.7069.9032,8380.11%
2023/11/17364.57167.3067.4022,5070.08%
2023/11/16157.4000.0061.3012,2590.04%
2023/11/153.156.43256.1055.801.12,1420.05%
2023/11/141254.251252.6155.1002,0350.00%
2023/11/13053.90453.3852.60-41,943-0.21%
2023/11/10252.6000.0053.0021,9170.10%
2023/11/09854.18153.0053.8071,8860.37%
2023/11/08654.63253.5553.9041,8120.22%
2023/11/07553.56153.5053.0041,6540.24%
2023/11/062053.915151.9651.30-311,546-2.01%
2023/11/03151.70751.3051.90-61,455-0.41%
2023/11/026251.22551.1251.40571,4064.05%
2023/11/0100.00548.1348.30-51,366-0.37%
2023/10/311050.752149.3149.20-111,364-0.81%
2023/10/301651.4300.0052.10161,3191.21%
2023/10/275351.118349.6549.80-301,269-2.36%
2023/10/261252.984651.6650.50-341,207-2.82%
2023/10/251652.101252.9353.5041,0070.40%
2023/10/23550.8800.0049.8558120.62%
2023/10/202249.011251.3247.40107371.36%
2023/10/191149.61150.1050.10106271.59%
2023/10/18445.8800.0045.6045900.68%
2023/10/0400.00444.6045.00-4616-0.65%
2023/09/2700.00544.7945.10-5704-0.71%
2023/09/2100.00646.7146.60-6855-0.70%
2023/09/20149.3000.0048.8518750.11%
2023/09/1900.00150.1050.20-1935-0.11%
2023/09/1800.00150.8050.70-1968-0.10%
2023/09/15151.20650.8750.60-5982-0.51%
2023/09/14352.1000.0050.7039890.30%
2023/09/13150.70151.3051.4009770.00%
2023/09/08152.3000.0051.7011,0240.10%
2023/09/07852.69352.1752.5051,0410.48%
2023/09/06952.091551.9152.00-6994-0.60%
2023/09/052750.02848.9548.95191,0031.89%
2023/09/0100.00147.0046.55-11,174-0.09%
2023/08/31146.6000.0046.4511,2680.08%
2023/08/30145.6000.0045.4011,3000.08%
2023/08/23244.3000.0044.8521,4510.14%
2023/08/0900.00145.4545.40-11,842-0.05%
2023/08/04145.20146.8547.1002,0100.00%
2023/08/02144.1000.0044.1012,0810.05%
2023/08/0100.00047.0145.6002,1550.00%
2023/07/12152.50150.2050.2002,1300.00%
2023/07/11251.70151.9051.9012,1240.05%
2023/07/10252.00351.4751.10-12,125-0.05%
2023/07/07250.25149.6549.5512,1330.05%
2023/07/06152.00151.2051.0002,1190.00%
2023/07/04154.50154.5054.5002,0730.00%
2023/07/03155.50655.1355.20-52,044-0.24%
2023/06/30155.60154.1054.1002,0070.00%
2023/06/29355.13155.3055.3021,9910.10%
2023/06/28252.00253.3053.3001,9310.00%
2023/06/27554.02552.2651.5001,9140.00%
2023/06/26553.72254.0053.5031,8630.16%
2023/06/21352.53153.0052.3021,9070.10%
2023/06/2000.00651.9851.60-61,892-0.32%
2023/06/19152.80152.3052.3001,8890.00%
2023/06/16251.70452.3352.10-21,898-0.11%
2023/06/15152.30152.0052.0001,8790.00%
2023/06/14152.40152.9052.9001,8680.00%
2023/06/13351.97351.8751.6001,8550.00%
2023/06/1200.001650.3951.50-161,917-0.83%
2023/06/09251.80151.0051.0011,9250.05%
2023/06/081253.202154.0051.80-91,879-0.48%
2023/06/071255.33354.5753.9091,7510.51%
2023/06/061751.15450.8052.50131,7330.75%
2023/06/05351.70152.3052.3021,6490.12%
2023/06/02646.181644.9547.55-101,620-0.62%
2023/06/01544.57344.4844.8521,5650.13%
2023/05/31243.80143.8043.8011,5310.07%
2023/05/30243.83143.6043.8511,5150.07%
2023/05/29443.351443.0242.85-101,484-0.67%
2023/05/26343.1000.0042.5531,4700.20%
2023/05/2500.00642.6142.55-61,458-0.41%
2023/05/24243.18342.9242.70-11,447-0.07%
2023/05/23543.732043.0142.80-151,431-1.05%
2023/05/22244.65143.5043.5011,4090.07%
2023/05/19642.691.143.9744.0051,3540.37%
2023/05/18343.10743.1043.15-41,322-0.30%
2023/05/172143.16644.1842.40151,2731.18%
2023/05/161640.76142.1041.65151,1501.30%
2023/05/15140.00638.8438.35-51,093-0.46%
2023/05/121540.221538.9840.1501,0820.00%
2023/05/111540.575040.0440.10-351,068-3.28%
2023/05/102742.66741.9741.20201,0351.93%
2023/05/092040.84241.5041.00189421.91%
2023/05/08140.6000.0040.8018530.12%
2023/04/271135.6900.0035.30117851.40%
2023/04/2100.00535.9936.20-5780-0.64%
2023/04/1900.00537.8037.95-5766-0.65%
2023/04/18140.3000.0039.1017370.14%
2023/04/13139.2000.0038.4016970.14%
2023/03/22138.0500.0037.3515260.19%
2023/03/21837.61137.4537.3575191.35%
2023/03/20036.30236.0035.90-2503-0.40%
2023/03/17037.00836.1936.05-8556-1.44%
2023/03/1600.00236.4536.35-2564-0.35%
2023/03/15638.06537.6938.2015490.18%
2023/03/14936.83136.0037.1084561.75%
2023/03/1000.00334.2033.90-3420-0.71%
2023/03/09837.65337.1336.0054091.22%
2023/03/0700.00131.9532.35-1331-0.30%
2023/02/24131.0000.0030.8013210.31%
2023/02/08131.351031.5031.05-9322-2.79%
2023/02/06129.8000.0029.8013100.32%
2023/02/021030.7500.0030.50103093.23%
2022/12/2900.001227.2227.75-12350-3.42%
2022/12/2300.00128.4028.60-1353-0.28%
2022/12/09130.05630.9730.00-5332-1.50%
2022/12/08530.3600.0030.4552721.84%
2022/12/0700.00128.5027.70-1254-0.39%
2022/12/06128.1500.0028.1012510.40%
2022/12/010.128.6100.0028.700.12400.03%
2022/11/1700.000.128.5028.65-0.1230-0.03%
2022/10/262123.9100.0023.702119110.99%
2022/10/2500.001323.9723.90-13190-6.83%
2022/10/2100.00824.3023.65-8191-4.18%
2022/10/071029.452029.6228.00-10184-5.41%
2022/10/061027.8000.0028.05101496.68%
2022/09/22030.7500.0028.2001670.00%
2022/09/0700.00228.5028.60-2193-1.03%
2022/07/0500.00132.0032.60-1419-0.24%
2022/06/22139.0000.0039.3017150.14%
2022/06/1700.00140.3040.00-1736-0.14%
2022/06/16140.0000.0039.8017380.14%
2022/06/104044.9200.0044.40407385.41%
2022/06/09443.304243.1043.50-38705-5.39%
2022/06/08347.53245.2044.1016950.14%
2022/06/0200.00141.3541.30-1621-0.16%
2022/06/0100.00241.3041.10-2627-0.32%
2022/05/304541.0600.0041.00456327.12%
2022/05/1800.00141.1541.00-1650-0.15%
2022/05/17141.1000.0041.1016540.15%
2022/04/06250.8000.0050.0028440.24%
2022/04/01255.80455.0352.90-2912-0.22%
2022/03/31453.85453.7553.9008360.00%
2022/03/30148.60151.0051.0007670.00%
2022/03/29045.9500.0046.4507400.00%
2022/03/28045.4500.0045.1507600.00%
2022/03/23247.93247.4346.3008730.00%
2022/02/25144.0000.0044.1013,4160.03%
2022/02/09150.10150.4050.7003,6830.00%
2022/02/08150.00149.7049.7003,7180.00%
2022/01/26146.7000.0046.7013,8340.03%
2022/01/2400.00246.4548.35-23,909-0.05%
2022/01/10252.80151.2053.2014,0740.02%
2022/01/07151.60151.9052.0004,0740.00%
2022/01/06155.0000.0054.1014,0610.02%
2022/01/041756.6400.0056.50174,0310.42%
2022/01/03157.501757.1957.60-164,031-0.40%
2021/12/29164.40362.9362.60-23,975-0.05%
2021/12/28165.000.163.0063.8013,9390.02%
2021/12/24361.20160.0060.0023,8570.05%
2021/12/22260.10158.8058.8013,7990.03%
2021/12/2100.00258.8559.10-23,780-0.05%
2021/12/2000.00959.5858.70-93,765-0.24%
2021/12/17162.80158.6058.6003,7600.00%
2021/12/15762.606.162.5562.100.93,6760.03%
2021/12/14164.30161.5061.4003,6190.00%
2021/12/13169.10170.0068.0003,5160.00%
2021/12/10272.451369.6470.40-113,464-0.32%
2021/12/092468.441366.9570.70113,1900.34%
2021/12/082365.302464.8164.30-13,041-0.03%
2021/12/0760.165.7310365.3363.80-432,955-1.45% 大賣/
2021/12/063170.281773.1270.60142,7900.50%
2021/12/031269.83569.0070.0072,5810.27%
2021/12/02670.3500.0071.0062,3550.25%
2021/12/01260.85363.4064.60-12,270-0.04%
2021/11/30458.80458.8058.8002,1190.00%
2021/11/298.558.21857.0157.100.52,0700.02%
2021/11/266055.473058.6355.40301,8691.60%
2021/11/2500.002.455.4055.40-2.41,548-0.16%
2021/11/241048.501049.0550.4001,4900.00%
2021/11/23148.70249.5049.50-11,412-0.07%
2021/11/1900.00145.0044.50-11,311-0.08%
2021/11/17046.4000.0046.6001,3270.00%
2021/11/05047.800.546.6246.45-0.51,443-0.03%
2021/10/26121.00121.0020.7001,3690.00%
2021/10/25120.1000.0020.1011,3630.07%
2021/10/2200.00121.5521.00-11,390-0.07%
2021/10/21120.3500.0021.1511,3490.07%
2021/09/16118.1000.0018.1512,6420.04%
2021/09/0600.00121.4521.05-12,611-0.04%
2021/09/02122.0500.0021.3012,6030.04%
2021/08/26121.7500.0022.2012,5260.04%
2021/08/2500.003.620.3320.75-3.62,488-0.14%
2021/08/1900.001018.6618.30-102,452-0.41%
2021/08/181018.75517.9519.5052,4500.20%
2021/08/17519.106.119.5918.75-1.12,441-0.04%
2021/08/131.119.0000.0019.001.12,4310.04%
2021/08/1100.00519.7119.95-52,414-0.21%
2021/08/0900.00121.4021.00-12,396-0.04%
2021/08/06122.3500.0022.0012,3770.04%
2021/08/05622.055622.2222.30-502,355-2.12%
2021/08/04222.903522.8323.00-332,329-1.42%
2021/08/034.624.1500.0024.204.62,2870.20%
2021/08/02123.80124.1023.7502,2630.00%
2021/07/30123.8500.0023.6512,2640.04%
2021/07/280.122.70122.7023.20-12,229-0.04%
2021/07/270.125.5000.0025.050.12,1990.00%
2021/07/262026.35626.9026.90142,1650.65%
2021/07/23626.45226.1526.0042,1100.19%
2021/07/22526.51927.6228.00-41,971-0.20%
2021/07/21425.06324.3525.7011,7550.06%
2021/07/20123.3500.0023.4011,5690.06%
2021/07/162021.80122.2021.80191,5591.22%
2021/07/15321.40122.7022.6021,5100.13%
2021/07/14222.58322.3022.95-11,409-0.07%
2021/07/0900.00317.1017.30-31,297-0.23%
2021/07/0600.00116.6016.60-11,361-0.07%
2021/06/24116.2000.0016.5511,6700.06%
2021/06/10217.1000.0017.1022,0950.10%
2021/06/09116.2000.0016.9512,1560.05%
2021/05/3100.00816.6516.80-82,211-0.36%
2021/05/28817.0000.0016.6582,2140.36%
2021/05/2700.00116.3516.50-12,224-0.04%
2021/05/1200.00514.6014.80-52,361-0.21%
2021/05/11516.1400.0016.1552,3800.21%
2021/05/0700.00117.9018.10-12,402-0.04%
2021/05/0400.00617.2017.70-62,375-0.25%
2021/05/0300.00117.3517.25-12,349-0.04%
2021/04/28119.35219.7019.35-12,315-0.04%
2021/04/2700.002120.4019.80-212,344-0.90%
2021/04/262819.98120.1020.50272,3971.13%
2021/04/22620.825.321.0020.800.72,4570.03%
2021/04/2100.00323.1323.10-32,365-0.13%
2021/04/20223.18323.7523.35-12,379-0.04%
2021/04/19723.47423.3523.2032,3930.13%
2021/04/16224.3500.0024.6522,4070.08%
2021/04/1500.00322.0223.95-32,369-0.13%
2021/04/14421.1600.0021.8042,3500.17%
2021/04/13122.601022.8121.80-92,363-0.38%
2021/04/12523.651523.6823.30-102,369-0.42%
2021/04/095.124.8000.0024.305.12,3790.21%
2021/04/08523.50924.1025.20-42,318-0.17%
2021/04/07123.50123.2523.5002,2760.00%
2021/04/067.123.482423.4023.05-16.92,313-0.73%
2021/04/0111.123.19323.2023.258.12,3490.34%
2021/03/311023.41423.2823.8062,2910.26%
2021/03/30921.6900.0022.3092,2270.40%
2021/03/29321.8000.0021.4032,1870.14%
2021/03/26221.101020.8921.00-82,165-0.37%
2021/03/241520.79220.2520.70132,1440.61%
2021/03/23220.502420.7620.20-222,140-1.03%
2021/03/22622.13321.7521.5032,0900.14%
2021/03/191121.75920.4621.9522,0150.10%
2021/03/1800.001020.8020.30-101,959-0.51%
2021/03/171620.49619.8820.85101,9140.52%
2021/03/161118.35918.5419.7021,8370.11%
2021/03/151318.2700.0018.60131,8040.72%
2021/03/111017.2500.0017.50101,7860.56%
2021/03/1000.00216.6016.85-21,787-0.11%
2021/03/0900.00516.4916.40-51,790-0.28%
2021/03/04216.8000.0016.3021,8380.11%
2021/03/0200.00917.2716.70-91,865-0.48%
2021/02/2600.00216.5316.85-21,859-0.11%
2021/02/25617.2000.0016.8561,8640.32%
2021/02/24218.50118.4017.6511,8820.05%
2021/02/23717.35417.0317.6031,8590.16%
2021/02/22317.002117.0617.55-181,835-0.98%
2021/02/1800.00115.4515.45-11,785-0.06%
2021/02/17214.6800.0015.0521,7770.11%
2021/01/29216.5500.0017.4021,6710.12%
2021/01/20716.9100.0016.9071,5690.45%
2021/01/19218.1000.0018.2021,5210.13%
2021/01/18218.5000.0018.5021,4470.14%
2021/01/15216.7500.0016.8521,3480.15%
2021/01/1100.001516.2017.00-151,244-1.21%
2021/01/0600.00515.5115.65-51,152-0.43%
2020/12/3000.00114.0014.15-11,004-0.10%
2020/12/29514.15214.2514.3039910.30%
2020/12/28214.1000.0014.1529250.22%
2020/12/2100.00113.2513.10-1863-0.12%
2020/12/081014.1000.0014.45108701.15%
2020/12/072213.32113.6014.70218862.37%
2020/12/04113.1000.0013.4018580.12%
2020/12/01012.90312.9012.80-3868-0.34%
2020/11/300.213.1900.0013.150.28810.02%
2020/11/27313.20113.3513.3528810.23%
2020/11/2400.00112.5512.30-1900-0.11%
2020/11/23112.45212.6312.85-1881-0.11%
2020/11/20112.75512.8012.80-4836-0.48%
2020/11/18111.5000.0011.4517960.13%
2020/10/26112.1500.0012.1511,2750.08%
2020/10/16312.4000.0012.2531,3540.22%
2020/10/1500.001512.5512.90-151,375-1.09%
2020/10/141511.8700.0012.30151,4221.05%
2020/10/1200.00211.6811.70-21,432-0.14%
2020/09/11213.2000.0012.7521,5040.13%
2020/09/0700.001213.0012.80-121,319-0.91%
2020/08/2000.00110.7510.60-11,133-0.09%
2020/08/19111.6000.0011.6511,1100.09%
2020/08/0400.00112.5012.50-1830-0.12%
2020/07/31111.35111.0011.5006920.00%
2020/07/24111.3000.0011.1516580.15%
2020/07/2200.00210.8010.85-2599-0.33%
2020/07/20411.56211.9011.8525450.37%
2020/07/0800.00111.1511.10-1408-0.24%
2020/07/07210.4000.0010.2523950.51%
2020/07/0319.92110.7510.9003420.00%
2020/06/1518.7000.008.5012550.39%
2020/05/1419.3000.009.1412290.44%
2020/05/1200.0019.809.56-1226-0.44%
2020/05/0418.4000.008.5011730.58%
2020/02/1100.0049.699.70-4238-1.68%
2020/02/1049.6600.009.7342401.66%
2019/12/0400.00210.2310.00-2295-0.68%
2019/12/0300.002.39.979.98-2.3296-0.77%
2019/11/2900.00210.1010.05-2295-0.68%
2019/11/2600.00110.4510.25-1295-0.34%
2019/11/2500.00210.1510.20-2293-0.68%
2019/11/2200.00610.2010.20-6293-2.04%
2019/11/2100.00310.0510.00-3293-1.02%
2019/10/08111.2000.0011.2013600.28%
2019/10/01511.4000.0011.3053641.37%
2019/09/241011.5500.0011.55102963.37%
2019/08/1400.00510.3510.15-5191-2.62%
2019/08/13510.5000.0010.5051902.63%
2019/03/2500.00111.0011.35-1295-0.34%
2019/03/19111.5000.0011.6512900.34%
2018/11/21010.6000.0010.700760.00%
2018/08/3100.000.113.3513.40-0.1190-0.06%
2018/07/1600.00114.5014.50-1271-0.37%
2018/07/11114.0500.0013.9012740.36%
2018/07/0600.00114.6514.65-1277-0.36%
2018/06/2100.00115.5515.40-1285-0.36%
2018/06/19115.5500.0015.7012840.35%
2018/06/1400.00316.5017.20-3271-1.11%
2018/06/1300.00116.5016.50-1230-0.43%
2018/05/31114.6000.0014.6012060.49%
2018/05/29114.7000.0014.7012020.49%
2018/05/28114.9000.0014.9012020.49%
2018/04/09014.5000.0014.4002700.01%
2018/02/08016.1500.0016.0005240.00%
2018/02/07016.2000.0016.3005360.00%
2018/02/0600.00416.0516.10-4562-0.71%
2018/01/30018.2500.0018.3001,0080.00%
2018/01/29018.7000.0018.8001,1070.00%
2018/01/26118.3500.0018.4011,1550.09%
2018/01/2200.00119.4519.40-11,241-0.08%
2018/01/10118.5500.0018.6011,3980.07%
2018/01/03118.8500.0018.9011,7700.06%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音