加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.86%
  • 成交量
    5,574張
  • 產業
    上櫃 電子零組件類股

  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142173.751177.00173.00113,1700.01%
2024/06/137175.366175.08174.50113,2530.01%
2024/06/123172.175173.50176.00-213,453-0.02%
2024/06/111.1165.052167.25164.50-0.913,350-0.01%
2024/06/070168.5011166.77167.50-1113,613-0.08%
2024/06/061170.003170.50170.00-214,056-0.01%
2024/06/051173.5012172.08172.00-1114,133-0.08%
2024/06/0411172.7318171.25168.50-714,550-0.05%
2024/06/036171.672171.50172.50415,2160.03%
2024/05/310.1167.0000.00166.500.115,3200.00%
2024/05/301.1164.9500.00162.501.115,4450.01%
2024/05/291169.0000.00167.00115,5440.01%
2024/05/282168.751169.00168.00115,6490.01%
2024/05/271.1173.642169.50169.00-0.915,745-0.01%
2024/05/241.1166.093165.83171.00-1.915,921-0.01%
2024/05/234.1172.8800.00170.004.116,0650.03%
2024/05/224177.254178.50176.50016,4640.00%
2024/05/214175.5000.00173.50416,6460.02%
2024/05/201180.001181.00177.50016,7250.00%
2024/05/171.1176.5500.00177.001.116,9440.01%
2024/05/1610177.8513179.35178.00-317,381-0.02%
2024/05/1520180.3824.1179.06174.50-4.117,547-0.02%
2024/05/146170.435171.80173.00117,6940.01%
2024/05/139.1174.833176.50171.506.117,9250.03%
2024/05/104181.8812181.83180.00-818,115-0.04%
2024/05/094188.005188.60187.50-118,153-0.01%
2024/05/085182.002183.74185.50318,1360.02%
2024/05/0727180.8725176.98182.00218,3310.01%
2024/05/0638189.623.5193.82181.0034.618,2120.19%
2024/05/0313189.7714187.75188.00-118,079-0.01%
2024/05/0213187.0013184.96188.00018,0850.00%
2024/04/3015.5187.2514.1188.27185.501.318,0300.01%
2024/04/293183.504182.38183.50-117,950-0.01%
2024/04/2610179.3511181.68179.50-118,335-0.01%
2024/04/2519175.4219174.92175.00018,3700.00%
2024/04/2417172.8520.1176.38175.50-3.118,263-0.02%
2024/04/233162.664160.50164.50-118,092-0.01%
2024/04/222157.001160.50152.50117,9250.01%
2024/04/192164.503167.00163.00-117,847-0.01%
2024/04/181170.911170.00168.00017,7470.00%
2024/04/173166.003167.50168.00017,6510.00%
2024/04/166169.918.1168.27167.00-217,468-0.01%
2024/04/151.1183.730.1181.50182.001.117,2740.01%
2024/04/120185.402.1186.48188.00-217,253-0.01%
2024/04/113186.171186.00185.00217,2560.01%
2024/04/105.1189.594193.74186.501.117,2120.01%
2024/04/0913196.588.2196.84192.504.916,9920.03%
2024/04/086.1187.666190.32190.500.116,6350.00%
2024/04/033.2182.482183.53187.001.116,3240.01%
2024/04/022180.492182.50182.00016,3590.00%
2024/04/017183.434184.63182.50316,3380.02%
2024/03/291180.501.1183.29179.00-0.116,1490.00%
2024/03/2812183.3720186.48183.00-815,980-0.05%
2024/03/2725182.5028183.84182.50-315,766-0.02%
2024/03/2631.1177.8226177.12176.005.115,3870.03%
2024/03/2515183.1725.1179.99184.50-10.114,768-0.07%
2024/03/2210169.109.5170.29168.000.514,2960.00%
2024/03/2114166.433.2165.53165.0010.814,0820.08%
2024/03/206.1166.585163.80163.501.113,9210.01%
2024/03/196170.258.1171.70168.50-2.113,749-0.02%
2024/03/180160.501162.00163.50-113,233-0.01%
2024/03/152.1161.003160.17161.50-0.913,126-0.01%
2024/03/141155.002153.50156.00-112,863-0.01%
2024/03/134.2157.324153.63154.000.212,8270.00%
2024/03/129161.448.1165.32160.000.912,5970.01%
2024/03/111.1159.8200.00157.501.112,2660.01%
2024/03/084156.366154.25156.00-212,121-0.02%
2024/03/0713170.3511172.14164.00211,7270.02%
2024/03/066163.006162.75163.00011,0960.00%
2024/03/051161.001.1161.64162.00-0.110,9450.00%
2024/03/043.2160.582.2159.23157.50110,8440.01%
2024/03/011.2158.573158.33163.00-1.910,820-0.02%
2024/02/298156.567158.50156.50110,8390.01%
2024/02/272157.004156.00155.00-210,861-0.02%
2024/02/268.5164.417.1167.16162.501.410,8500.01%
2024/02/2316.1166.7017.1160.94165.50-0.910,697-0.01%
2024/02/222158.502157.00156.50010,3770.00%
2024/02/211.1152.171151.50151.500.110,3910.00%
2024/02/203156.491.1154.82155.501.910,4130.02%
2024/02/196.5160.276165.25154.500.510,3060.00%
2024/02/169.3160.283159.33156.506.310,2090.06%
2024/02/155161.5019.6161.55162.50-14.610,022-0.15%
2024/02/0515.8150.849.2150.28148.006.69,7080.07%
2024/02/024.2143.876146.50146.50-1.89,390-0.02%
2024/02/012140.005139.90139.00-39,161-0.03%
2024/01/312135.501135.50135.5019,0600.01%
2024/01/3000.005.2135.44135.50-5.29,005-0.06%
2024/01/292.1128.5000.00130.002.18,9260.02%
2024/01/267127.643127.00126.5049,1040.04%
2024/01/253131.832133.00128.5019,4770.01%
2024/01/240.1134.3000.00133.500.19,4550.00%
2024/01/231134.9900.00135.0019,5460.01%
2024/01/2200.007136.64137.00-79,526-0.07%
2024/01/191123.006128.42128.50-59,174-0.05%
2024/01/180122.5000.00122.0009,2510.00%
2024/01/1700.004127.13125.50-49,333-0.04%
2024/01/161125.002126.00125.50-19,437-0.01%
2024/01/1500.001124.97125.00-19,663-0.01%
2024/01/100116.0000.00115.00010,4670.00%
2024/01/091118.501119.00118.50010,6230.00%
2024/01/082118.5100.00118.50210,7650.02%
2024/01/0500.001124.50124.00-110,879-0.01%
2024/01/031120.5000.00120.50111,1440.01%
2024/01/0200.002.4123.88123.50-2.411,431-0.02%
2023/12/291.2126.173127.50126.00-1.811,822-0.02%
2023/12/280.2128.001128.00127.00-0.812,072-0.01%
2023/12/271125.503.1125.13125.50-2.112,513-0.02%
2023/12/2600.002122.50123.50-213,165-0.02%
2023/12/211119.5000.00119.50113,9660.01%
2023/12/200114.0000.00114.00014,2980.00%
2023/12/191115.001116.50116.00014,4710.00%
2023/12/181115.011119.00115.00014,6580.00%
2023/12/153122.0000.00120.00314,8090.02%
2023/12/144122.1300.00121.00415,1800.03%
2023/12/120121.0000.00120.50015,7810.00%
2023/12/110122.504121.75122.00-416,068-0.02%
2023/12/081125.005124.40123.00-416,241-0.02%
2023/12/072126.002.2126.27124.00-0.216,3500.00%
2023/12/063125.8324126.79125.50-2116,631-0.13%
2023/12/051117.5000.00122.00116,7030.01%
2023/12/041123.001124.50122.00016,9750.00%
2023/12/011122.4900.00122.00117,5620.01%
2023/11/2900.001122.00123.50-118,393-0.01%
2023/11/284117.505116.10122.00-118,707-0.01%
2023/11/2723121.0417119.56116.00618,8080.03%
2023/11/2415124.132.1123.99123.501318,7410.07%
2023/11/222127.491.1129.82127.000.918,5790.00%
2023/11/216127.677127.86127.50-118,520-0.01%
2023/11/206124.506125.50128.00018,7250.00%
2023/11/173.1119.523120.50120.500.118,7370.00%
2023/11/166117.832118.00119.00418,8180.02%
2023/11/157118.7918119.44116.50-1118,817-0.06%
2023/11/149114.6700.00113.00918,7390.05%
2023/11/1300.001115.50115.50-118,922-0.01%
2023/11/104115.132115.00115.00219,1780.01%
2023/11/097114.575115.50117.00219,3160.01%
2023/11/083115.836115.75116.00-319,333-0.02%
2023/11/075113.401115.50113.00419,4320.02%
2023/11/063114.002115.50115.50119,5770.01%
2023/11/032113.751115.50113.50119,6410.01%
2023/11/028113.5011.1116.27115.00-3.119,876-0.02%
2023/11/014107.633107.50107.50120,0590.00%
2023/10/319113.506111.67106.50320,3080.01%
2023/10/301111.504112.88113.50-320,698-0.01%
2023/10/273112.331113.50110.50221,0030.01%
2023/10/266112.675113.60111.50121,5630.00%
2023/10/255120.203120.67119.00222,3440.01%
2023/10/234114.508114.31116.00-423,627-0.02%
2023/10/204108.7511109.45111.00-723,884-0.03%
2023/10/195115.002116.75114.50324,2100.01%
2023/10/188.2120.057118.14116.501.224,3880.00%
2023/10/171130.005.1130.41129.00-4.124,447-0.02%
2023/10/1616.2132.318132.81130.008.224,6200.03%
2023/10/1319138.2919138.03138.50024,9960.00%
2023/10/1215.3138.6915139.93137.000.325,0800.00%
2023/10/116139.506.1141.25138.50-0.125,1450.00%
2023/10/0610143.4033143.91140.50-2325,247-0.09%
2023/10/0519146.4211147.09145.50825,2170.03%
2023/10/0410143.6511.3144.40148.50-1.325,030-0.01%
2023/10/038150.8124147.79147.00-1624,923-0.06%
2023/10/0219145.0547147.46148.50-2824,468-0.11%
2023/09/288137.757138.64136.00123,7730.00%
2023/09/2710134.6014135.57137.00-423,484-0.02%
2023/09/2611.1135.8110.3136.27132.500.823,2610.00%
2023/09/2519.3134.6818134.61137.001.322,9750.01%
2023/09/2218128.6111.1127.19130.50722,5330.03%
2023/09/215124.2024123.40126.00-1922,317-0.09%
2023/09/206.1125.2423.1127.00127.50-17.122,065-0.08%
2023/09/1953131.8443129.57123.501021,8700.05%
2023/09/1812129.7510130.00129.50221,4680.01%
2023/09/1587.3128.0551.1128.50130.5036.221,2840.17%
2023/09/143119.679121.44122.00-620,836-0.03%
2023/09/135114.301115.00117.00420,6110.02%
2023/09/1211.1116.9611118.73117.000.120,4310.00%
2023/09/1117120.2356124.04116.50-3920,311-0.19%
2023/09/089130.728131.63129.00120,0010.00%
2023/09/0717137.3510137.40135.00719,8090.04%
2023/09/0663.1139.3715.1138.34139.004819,4930.25%
2023/09/0516133.0624138.17141.50-818,934-0.04%
2023/09/0419128.9518129.78129.00118,6610.01%
2023/09/018127.004.1124.62123.503.918,6780.02%
2023/08/314.1125.263125.50125.001.118,3090.01%
2023/08/303122.672123.00123.00118,1580.01%
2023/08/292122.251124.00122.00118,1530.01%
2023/08/251121.000.5122.00121.000.517,9830.00%
2023/08/246.1127.484.2130.42125.501.917,9100.01%
2023/08/238.6127.1210.2127.31128.00-1.617,570-0.01%
2023/08/221124.507.3124.94125.00-6.317,388-0.04%
2023/08/214.1122.091123.00120.003.117,3520.02%
2023/08/1810.2125.744.1127.00122.006.117,4380.03%
2023/08/1716.2125.2411.2125.12128.00517,3220.03%
2023/08/164.1123.675.5124.76126.00-1.417,388-0.01%
2023/08/1560122.4662.6120.14120.00-2.617,179-0.02%
2023/08/145.6117.305118.30117.500.616,9880.00%
2023/08/1116.3118.6613.3118.88118.50316,8510.02%
2023/08/107119.009118.50120.00-216,604-0.01%
2023/08/091.4124.821124.50123.500.416,3430.00%
2023/08/088128.943.3129.83128.504.716,1100.03%
2023/08/0751.2124.2650.2129.98130.50115,7140.01%
2023/08/0410.1117.418.4117.67119.001.715,1490.01%
2023/08/023.5115.974112.00113.50-0.514,7630.00%
2023/08/015.1122.2911121.82122.50-5.914,262-0.04%
2023/07/3128136.3228132.11125.00014,0030.00%
2023/07/2816.1137.639.1137.35138.00713,3400.05%
2023/07/2716133.7221.1135.38133.50-5.112,247-0.04%
2023/07/2616133.3814.3130.22127.001.711,4400.01%
2023/07/254.1129.4010131.35134.00-5.910,566-0.06%
2023/07/2417121.3216120.28122.00110,0470.01%
2023/07/216.1114.765.3114.47116.500.89,3030.01%
2023/07/201115.5026.1116.08118.50-25.18,892-0.28%
2023/07/194.3111.424.2111.84108.000.28,4480.00%
2023/07/1822109.756.1109.01107.00168,0870.20%
2023/07/1700.004.1102.98106.00-4.17,522-0.05%
2023/07/14294.502.293.1096.50-0.27,2590.00%
2023/07/134.791.7032.292.1390.40-27.57,049-0.39%
2023/07/1210.187.67587.4487.305.16,7240.08%
2023/07/111483.039.384.6285.404.76,4880.07%
2023/07/106.281.003.281.4978.9036,3400.05%
2023/07/07180.404.379.7280.20-3.36,197-0.05%
2023/07/06277.253.277.6377.50-1.26,070-0.02%
2023/07/0500.000.178.4078.30-0.16,0610.00%
2023/07/04173.802.675.2275.90-1.65,962-0.03%
2023/07/032.574.69274.6574.500.55,9070.01%
2023/06/30274.900.474.7075.501.65,8610.03%
2023/06/290.173.1000.0072.800.15,8110.00%
2023/06/280.571.701.471.7471.30-0.95,830-0.02%
2023/06/27371.03271.6070.5015,9880.02%
2023/06/260.272.5000.0072.100.26,0240.00%
2023/06/21273.852.574.0873.60-0.56,008-0.01%
2023/06/200.274.8000.0073.600.26,0350.00%
2023/06/191674.92676.1374.60106,0960.16%
2023/06/161.177.821.178.7977.3006,0550.00%
2023/06/151.277.3300.0078.001.26,1580.02%
2023/06/14478.900.279.6078.503.86,1640.06%
2023/06/133.378.8000.0078.903.36,1350.05%
2023/06/121.579.17182.3079.700.56,1370.01%
2023/06/091.281.1800.0081.801.26,1350.02%
2023/06/084.281.87481.7080.700.26,0890.00%
2023/06/0700.004.178.4183.90-4.16,025-0.07%
2023/06/06276.15276.5076.3005,8160.00%
2023/06/05475.91277.0075.8025,7870.04%
2023/06/02376.434.377.1477.80-1.35,711-0.02%
2023/05/314.275.6400.0075.004.25,6200.07%
2023/05/3000.00175.9076.50-15,538-0.02%
2023/05/292.275.95275.4575.200.25,4810.00%
2023/05/263.575.00675.4773.70-2.65,417-0.05%
2023/05/257.276.19476.6176.003.25,2970.06%
2023/05/2400.003.276.2975.60-3.25,077-0.06%
2023/05/23573.408.273.1473.30-3.24,829-0.07%
2023/05/22271.1124.274.0672.30-22.24,629-0.48%
2023/05/1913.265.733.368.4467.90104,2860.23%
2023/05/1800.00663.9264.10-64,184-0.14%
2023/05/17163.5000.0062.9014,1870.02%
2023/05/150.263.20163.0063.10-0.94,239-0.02%
2023/05/123.161.3100.0062.903.14,3120.07%
2023/05/1110.261.541261.1860.10-1.94,308-0.04%
2023/05/108.263.86163.4063.707.24,2460.17%
2023/05/097.267.39167.3067.306.24,1760.15%
2023/05/08368.5700.0067.7034,1650.07%
2023/05/05468.0310.168.9969.00-6.14,157-0.15%
2023/05/040.163.53162.6065.00-0.94,050-0.02%
2023/05/03165.7000.0065.2014,1010.02%
2023/04/28166.800.366.5566.400.74,2240.02%
2023/04/2700.00165.0065.00-14,235-0.02%
2023/04/25164.000.364.8763.800.74,3350.02%
2023/04/21164.200.164.5064.200.94,3860.02%
2023/04/201.365.55065.3065.001.34,4550.03%
2023/04/1900.003.267.2166.50-3.24,565-0.07%
2023/04/1700.00169.6069.40-14,593-0.02%
2023/04/143.168.831068.8169.20-6.94,625-0.15%
2023/04/138.267.44467.6066.804.24,5620.09%
2023/04/122.170.74371.0371.10-0.94,443-0.02%
2023/04/11871.86472.2371.8044,3750.09%
2023/04/10370.632.372.0171.900.84,3100.02%
2023/04/07370.8700.0070.7034,2280.07%
2023/04/06070.40370.6070.60-34,216-0.07%
2023/03/310.171.4000.0071.200.14,2050.00%
2023/03/3000.00670.9371.70-64,177-0.14%
2023/03/2911.271.0600.0070.4011.24,1360.27%
2023/03/28172.301.171.2871.70-0.14,0870.00%
2023/03/27270.552.271.1670.60-0.23,9260.00%
2023/03/24169.2000.0069.0013,8590.03%
2023/03/23370.83370.6769.7003,8280.00%
2023/03/220.168.80370.4370.30-33,789-0.08%
2023/03/214.369.5200.0069.204.33,6830.12%
2023/03/20669.842.369.7070.803.83,6080.10%
2023/03/17166.400.167.9067.000.93,4780.03%
2023/03/16265.60265.8565.9003,4050.00%
2023/03/15265.75266.3565.8003,4140.00%
2023/03/140.265.0500.0064.100.23,4230.01%
2023/03/132.367.33466.7067.10-1.73,422-0.05%
2023/03/103.169.752.170.0568.6013,3390.03%
2023/03/09568.24568.0469.6003,1180.00%
2023/03/08163.500.263.3563.500.92,9310.03%
2023/03/071.262.37463.1063.60-2.82,982-0.09%
2023/03/065.161.971.261.9362.303.92,9450.13%
2023/03/0300.000.159.7159.60-0.12,9010.00%
2023/03/0200.00258.5058.70-22,928-0.07%
2023/03/010.158.3000.0058.500.13,0420.00%
2023/02/24159.500.159.9059.100.93,0720.03%
2023/02/2300.000.159.6059.50-0.13,0820.00%
2023/02/222.258.7400.0058.702.23,1310.07%
2023/02/2100.00160.0059.60-13,207-0.03%
2023/02/1600.000.459.7359.70-0.43,623-0.01%
2023/02/1500.00159.4058.40-13,748-0.03%
2023/02/131.158.7100.0058.901.13,8950.03%
2023/02/100.159.90359.1058.00-2.93,963-0.07%
2023/02/092.261.390.262.4661.3024,0090.05%
2023/02/08161.0100.0061.2014,1030.02%
2023/02/07161.000.461.3561.000.64,4710.01%
2023/02/06061.100.161.2060.90-0.14,6110.00%
2023/02/033.261.7700.0061.403.24,6410.07%
2023/02/022.262.9500.0062.802.24,6520.05%
2023/02/01362.57263.5064.0014,6020.02%
2023/01/31160.800.162.0361.800.94,5340.02%
2023/01/30260.2514.161.3160.70-12.14,510-0.27%
2023/01/17058.80159.1059.40-14,470-0.02%
2023/01/16159.40259.8159.50-14,441-0.02%
2023/01/131.159.2000.0057.001.14,3050.02%
2023/01/120.158.95158.6058.50-0.94,283-0.02%
2023/01/11060.500.560.2560.00-0.44,228-0.01%
2023/01/100.260.400.161.1061.300.14,2070.00%
2023/01/092.161.11161.1061.301.14,1380.03%
2023/01/06157.805.157.5057.60-4.14,030-0.10%
2023/01/051356.2400.0055.70133,9970.33%
2023/01/04755.740.156.1056.006.93,9980.17%
2023/01/03052.3000.0053.3003,9670.00%
2022/12/2900.00750.9052.10-74,016-0.17%
2022/12/2700.00152.0052.00-14,132-0.02%
2022/12/160.154.304054.5555.30-404,152-0.96%
2022/12/1400.000.155.3055.80-0.14,1340.00%
2022/12/130.154.6000.0054.400.14,1210.00%
2022/12/084054.720.155.0055.50404,0800.98%
2022/12/070.153.00354.4053.60-34,052-0.07%
2022/12/060.256.0000.0055.300.24,0030.00%
2022/12/050.457.3400.0057.800.43,9140.01%
2022/12/022.158.450.159.5058.2023,8410.05%
2022/12/01458.450.358.1658.403.73,8000.10%
2022/11/3000.001.157.7257.20-1.13,772-0.03%
2022/11/293.156.5827.355.3357.40-24.23,739-0.65%
2022/11/280.155.60155.5055.70-13,681-0.03%
2022/11/251.155.39155.2054.900.13,6660.00%
2022/11/2400.00156.0056.00-13,639-0.03%
2022/11/232455.9048.155.7155.90-24.13,598-0.67%
2022/11/2258.154.85754.9054.7051.13,4871.46%
2022/11/181.154.81454.8554.80-33,427-0.09%
2022/11/172.154.7900.0055.102.13,3710.06%
2022/11/16455.352.152.6554.901.93,2870.06%
2022/11/153.152.863.153.3253.1003,1170.00%
2022/11/141.151.6000.0052.301.13,0000.04%
2022/11/11251.851.151.8852.100.92,8360.03%
2022/11/100.149.9800.0049.200.12,7140.00%
2022/11/09051.1062.249.6850.50-62.12,651-2.34%
2022/11/081.249.982.149.7549.45-0.92,573-0.03%
2022/11/071.149.9300.0049.701.12,4630.04%
2022/11/0400.00148.1549.70-12,340-0.04%
2022/11/036948.13448.3348.75652,2132.94%
2022/11/0100.00143.6043.65-11,660-0.06%
2022/10/31141.900.142.1043.850.91,6060.06%
2022/10/250.141.9500.0041.600.11,4580.01%
2022/10/2400.000.142.7042.00-0.11,460-0.01%
2022/10/200.141.9000.0042.550.11,4820.01%
2022/10/1800.000.242.8042.90-0.21,474-0.01%
2022/10/170.241.7300.0041.950.21,4710.01%
2022/10/13139.35240.0539.40-11,497-0.07%
2022/10/050.244.7500.0043.850.21,3340.01%
2022/10/040.244.1800.0044.350.21,2890.01%
2022/10/03043.5800.0043.6001,2270.00%
2022/09/2900.00246.1545.00-21,258-0.16%
2022/09/0800.000.154.5055.20-0.11,7270.00%
2022/09/060.154.7000.0053.300.11,7560.01%
2022/09/0200.000.158.6058.00-0.11,760-0.01%
2022/09/01257.4500.0057.2021,7500.11%
2022/08/3100.000.157.4057.50-0.11,751-0.01%
2022/08/3000.00356.1756.10-31,746-0.17%
2022/08/293.155.5800.0055.703.11,7470.18%
2022/08/2600.002.157.6057.60-2.11,750-0.12%
2022/08/2500.000.356.9056.80-0.31,764-0.02%
2022/08/232.356.9700.0056.402.31,7570.13%
2022/08/221.257.73158.5057.600.21,7610.01%
2022/08/170.357.3000.0057.100.31,7300.02%
2022/08/160.157.5400.0056.500.11,7200.01%
2022/08/1100.00154.2054.00-11,692-0.06%
2022/08/0900.00152.0052.20-11,688-0.06%
2022/07/281.254.49254.2052.60-0.91,805-0.05%
2022/07/213.156.8900.0057.203.11,9910.15%
2022/07/1400.00153.8053.80-12,117-0.05%
2022/07/08053.8000.0054.0002,2750.00%
2022/07/05252.55152.1051.8012,3070.04%
2022/07/04151.50154.3053.8002,2700.00%
2022/07/01155.40154.5054.5002,2090.00%
2022/06/30155.70155.9055.9002,1890.00%
2022/06/28158.30158.5058.5002,1240.00%
2022/06/2700.00260.6061.10-22,108-0.09%
2022/06/24159.10359.2759.40-22,107-0.09%
2022/06/23158.00159.0059.0002,0970.00%
2022/06/200.162.6000.0060.600.12,0640.00%
2022/06/150.269.4000.0069.000.22,0150.01%
2022/06/140.168.8000.0068.700.12,0290.00%
2022/06/0900.00372.6072.60-32,041-0.15%
2022/06/020.476.9700.0074.500.42,0970.02%
2022/06/010.377.6000.0077.300.32,1140.01%
2022/05/3000.00577.3077.30-52,153-0.23%
2022/05/27876.9100.0076.0082,1580.37%
2022/05/2400.00176.3075.80-12,258-0.04%
2022/05/1800.000.174.1074.60-0.12,2620.00%
2022/05/1700.000.373.3773.70-0.32,256-0.01%
2022/04/2900.00177.0077.10-12,050-0.05%
2022/04/27177.3000.0077.3011,9430.05%
2022/04/25172.8000.0071.1011,8500.05%
2022/04/220.175.6000.0075.700.11,8260.01%
2022/04/19271.6000.0072.2021,7070.12%
2022/04/1800.00067.5068.1001,7010.00%
2022/04/150.269.1000.0068.700.21,6860.01%
2022/04/140.371.27171.2070.60-0.71,687-0.04%
2022/04/13274.70274.7074.8001,6170.00%
2022/04/12275.8500.0074.9021,5690.13%
2022/04/1100.00179.2078.00-11,531-0.07%
2022/04/080.681.2200.0080.500.61,5040.04%
2022/04/070.283.4000.0080.300.21,4900.01%
2022/03/31182.80183.3083.5001,4670.00%
2022/03/300.283.3600.0083.100.21,4630.01%
2022/03/2400.00184.4084.60-11,483-0.07%
2022/03/23085.00184.5084.20-11,484-0.06%
2022/03/22183.5000.0083.9011,4920.07%
2022/03/1600.00179.6079.80-11,558-0.06%
2022/03/15180.31180.1079.8001,5900.00%
2022/03/14281.6500.0081.7021,6070.12%
2022/03/07081.3300.0081.8001,5890.00%
2022/03/03188.2000.0087.0011,5810.06%
2022/03/020.188.0000.0087.600.11,5860.00%
2022/03/010.187.2000.0086.900.11,6680.00%
2022/02/254.185.2000.0085.704.11,7180.24%
2022/02/23189.5000.0089.6011,7370.06%
2022/02/22390.4300.0089.6031,7590.17%
2022/02/210.292.9000.0092.500.21,8090.01%
2022/02/1500.00292.5092.00-21,930-0.10%
2022/02/14191.4000.0091.2011,9360.05%
2022/02/100.194.7800.0094.400.11,9570.00%
2022/02/0900.002.193.8094.10-2.11,960-0.11%
2022/01/26092.1000.0091.5002,0490.00%
2022/01/250.192.7000.0092.200.12,0630.00%
2022/01/242.390.53193.3093.301.32,0660.06%
2022/01/211.394.0600.0093.701.32,0690.06%
2022/01/200.194.7000.0095.400.12,1070.00%
2022/01/190.395.7000.0095.200.32,1720.01%
2022/01/18397.132.198.5596.1012,1730.04%
2022/01/14293.7500.0096.0022,1490.09%
2022/01/13195.1000.0095.1012,1720.05%
2022/01/114.894.5100.0094.604.82,1720.22%
2022/01/102.396.3700.0096.102.32,1580.11%
2022/01/061101.001101.00101.0002,1470.00%
2022/01/051102.0000.00102.0012,1540.05%
2022/01/031.3101.7400.00101.501.32,1830.06%
2021/12/300.3102.5000.00102.000.32,2180.01%
2021/12/290.2102.8300.00102.500.22,2830.01%
2021/12/235103.600.2105.00103.004.82,3390.21%
2021/12/162101.502.1101.48101.50-0.12,5580.00%
2021/12/131.2106.1700.00102.001.22,6310.05%
2021/12/100.2107.253.5106.86106.00-3.32,593-0.13%
2021/12/0900.001105.00104.00-12,522-0.04%
2021/12/061102.0000.00101.0012,4440.04%
2021/12/0100.001103.50103.00-12,454-0.04%
2021/11/301103.0000.00101.5012,4540.04%
2021/11/29599.005101.00101.5002,4530.00%
2021/11/254.3102.811105.50102.003.32,4370.14%
2021/11/248101.0012103.04105.00-42,348-0.17%
2021/11/230.3100.3300.00100.500.32,2770.01%
2021/11/19198.70398.5097.50-22,199-0.09%
2021/11/182.396.77497.0398.40-1.72,193-0.08%
2021/11/12493.9300.0093.4042,0870.19%
2021/11/05198.600.199.0098.100.92,1220.04%
2021/11/04199.00198.7098.6002,1310.00%
2021/11/0300.000.299.2098.60-0.22,135-0.01%
2021/11/0200.00496.8096.00-42,119-0.19%
2021/11/012.195.6700.0096.002.12,1600.10%
2021/10/292.295.5900.0095.502.22,1610.10%
2021/10/281.197.7500.0096.501.12,1270.05%
2021/10/2700.001199.05101.00-112,091-0.53%
2021/10/251093.8000.0094.30102,0410.49%
2021/10/22192.5000.0093.3012,0570.05%
2021/10/1900.00195.0095.50-12,074-0.05%
2021/10/15193.4000.0093.4012,0800.05%
2021/10/1400.00392.0093.10-32,096-0.14%
2021/10/13494.1000.0093.7042,1070.19%
2021/10/08198.40198.4097.6002,1050.00%
2021/10/061100.5000.0095.1012,1010.05%
2021/10/041102.5000.00100.5012,0750.05%
2021/09/291106.5000.00106.5012,1300.05%
2021/09/281114.0000.00113.5012,2020.05%
2021/09/244117.252121.50117.5022,2200.09%
2021/09/232117.005116.80116.50-32,253-0.13%
2021/09/221112.002112.25111.00-12,328-0.04%
2021/09/178111.811.1111.64112.506.92,3560.29%
2021/09/1600.001110.50110.00-12,360-0.04%
2021/09/132107.7500.00106.5022,4330.08%
2021/09/100.1109.0000.00108.000.12,4900.00%
2021/09/0900.000.1110.50110.00-0.12,5100.00%
2021/09/081110.5000.00110.0012,5540.04%
2021/09/011110.501112.00114.0003,0450.00%
2021/08/3100.001112.00110.00-13,021-0.03%
2021/08/301111.0000.00112.5013,0260.03%
2021/08/1000.001117.00116.00-12,927-0.03%
2021/08/0900.001115.50114.50-12,928-0.03%
2021/08/062119.0000.00119.5022,9270.07%
2021/08/051119.501119.50120.0002,9280.00%
2021/08/031115.5000.00114.5012,9880.03%
2021/07/2600.002120.00120.50-22,967-0.07%
2021/07/221119.001121.00119.0002,9460.00%
2021/07/201.4116.6100.00116.501.42,9350.05%
2021/07/191.6120.9100.00119.001.62,9100.05%
2021/07/161121.0000.00122.5012,9390.03%
2021/07/155122.0000.00122.0052,9500.17%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/131121.504121.50120.50-32,970-0.10%
2021/07/091120.502123.00120.50-13,005-0.03%
2021/07/086119.831122.00121.0053,0650.16%
2021/07/071120.005121.50119.50-43,072-0.13%
2021/07/061118.0000.00118.0013,1140.03%
2021/07/0500.004.2120.53118.50-4.23,156-0.13%
2021/07/0200.003.2117.03117.50-3.23,070-0.10%
2021/07/011.3115.123116.00113.50-1.73,035-0.06%
2021/06/301.1114.971112.50116.500.13,0010.00%
2021/06/292117.004.4115.55114.00-2.42,896-0.08%
2021/06/251108.001109.00108.5002,7220.00%
2021/06/230.1108.0000.00109.000.12,6450.00%
2021/06/221.3105.621107.50106.500.32,5990.01%
2021/06/181113.003112.50111.00-22,540-0.08%
2021/06/171110.5000.00113.0012,5470.04%
2021/06/164111.2500.00111.0042,5480.16%
2021/06/1500.002.1113.83113.50-2.12,460-0.09%
2021/06/111110.002107.50108.00-12,358-0.04%
2021/06/091103.002.2104.59103.00-1.22,107-0.06%
2021/06/07199.301101.00100.5002,0700.00%
2021/06/031101.0000.00101.5012,0570.05%
2021/06/011.1101.6800.00101.501.12,0570.06%
2021/05/2800.00197.5096.80-12,036-0.05%
2021/05/25297.10196.6095.9012,1470.05%
2021/05/240.395.9900.0096.100.32,1950.01%
2021/05/210.193.000.297.0097.00-0.12,2610.00%
2021/05/190.291.5000.0091.400.22,3770.01%
2021/05/14192.1000.0092.8012,5290.04%
2021/05/130.191.0000.0092.400.12,5440.00%
2021/05/120.191.0000.0089.100.12,5340.00%
2021/05/060.3104.671103.50104.00-0.72,471-0.03%
2021/05/040.1106.5000.00106.000.12,5360.00%
2021/05/031111.001116.00111.5002,6140.00%
2021/04/294117.0000.00118.0042,7390.15%
2021/04/271117.0000.00117.0012,8360.04%
2021/04/260.2120.0000.00119.500.22,8640.01%
2021/04/221122.0000.00120.5012,9240.03%
2021/04/201126.0000.00125.5012,8640.03%
2021/04/1900.007126.21126.00-72,853-0.25%
2021/04/152123.0000.00123.0022,8240.07%
2021/04/1400.007.2125.97125.00-7.22,821-0.26%
2021/04/1300.000124.50122.0002,7790.00%
2021/04/125123.801125.00123.0042,8640.14%
2021/04/0900.001122.50122.50-12,782-0.04%
2021/04/0800.0010119.45119.00-102,718-0.37%
2021/04/071118.0000.00117.5012,7150.04%
2021/04/062117.5000.00117.5022,7170.07%
2021/03/3100.003119.00119.50-32,725-0.11%
2021/03/3000.001119.00117.00-12,734-0.04%
2021/03/2600.001116.00116.50-12,788-0.04%
2021/03/251.1113.0000.00113.501.12,8030.04%
2021/03/221118.5000.00119.5012,9410.03%
2021/03/190.3119.0000.00118.500.32,9180.01%
2021/03/1800.002115.00116.00-22,879-0.07%
2021/03/171112.0000.00112.0012,8430.04%
2021/03/1600.001.3112.73114.00-1.32,824-0.05%
2021/03/1200.001110.00111.00-12,834-0.04%
2021/03/090.3110.0000.00111.000.32,8660.01%
2021/03/0800.001113.00110.00-12,879-0.03%
2021/03/051108.5000.00111.5012,8800.03%
2021/03/041113.0000.00111.0012,9080.03%
2021/03/031113.001111.50112.0002,9350.00%
2021/03/021.1113.6400.00113.001.12,9570.04%
2021/02/254116.251118.50116.5032,9370.10%
2021/02/235121.1000.00121.0052,8710.17%
2021/02/222126.753129.00128.00-12,819-0.04%
2021/02/191122.504123.13125.00-32,799-0.11%
2021/02/171119.0000.00118.5012,9170.03%
2021/02/0500.003117.50118.00-32,876-0.10%
2021/02/0400.001116.50115.00-12,771-0.04%
2021/01/291114.0000.00110.5012,7700.04%
2021/01/2800.001114.00114.00-12,762-0.04%
2021/01/260.7113.272111.50112.00-1.32,791-0.04%
2021/01/253.3113.381114.00115.002.32,7650.08%
2021/01/211112.0000.00108.5012,5500.04%
2021/01/194115.7500.00115.0042,4810.16%
2021/01/182118.2500.00120.5022,4930.08%
2021/01/151121.0000.00120.5012,5000.04%
2021/01/1410123.501124.50124.5092,4340.37%
2021/01/131122.0000.00122.0012,4360.04%
2021/01/111128.502128.00128.00-12,439-0.04%
2021/01/0700.003131.83129.50-32,463-0.12%
2021/01/064134.381130.50129.0032,4220.12%
2021/01/051129.003136.00136.00-22,357-0.08%
2020/12/3100.001120.50121.00-12,365-0.04%
2020/12/301123.0000.00122.5012,5310.04%
2020/12/291127.0000.00126.0012,5260.04%
2020/12/2800.001124.50126.00-12,522-0.04%
2020/12/252128.751129.50124.0012,5300.04%
2020/12/241125.5000.00126.5012,5270.04%
2020/12/236123.508125.75122.00-22,487-0.08%
2020/12/2100.002126.50122.50-22,456-0.08%
2020/12/1800.001124.50124.00-12,435-0.04%
2020/12/171123.505124.00125.00-42,391-0.17%
2020/12/091115.0000.00115.5012,2750.04%
2020/12/073116.332116.50115.0012,3040.04%
2020/12/0300.001116.50116.50-12,381-0.04%
2020/12/021116.0000.00116.5012,3760.04%
2020/11/271118.5000.00119.5012,3120.04%
2020/11/1800.001115.50116.00-12,252-0.04%
2020/11/172114.001116.00113.0012,2110.05%
2020/11/160.1114.0000.00111.500.12,1270.00%
2020/11/1000.003109.67107.00-32,042-0.15%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/10/161101.5000.00101.5012,1720.05%
2020/10/1200.002101.50102.00-22,184-0.09%
2020/10/081100.501101.50101.5002,1820.00%
2020/10/073102.3300.00101.0032,0760.14%
2020/10/061112.0000.00112.0011,9090.05%
2020/09/256116.585116.20114.0012,1120.05%
2020/09/2400.001121.50119.00-12,120-0.05%
2020/09/231122.5000.00122.5012,1210.05%
2020/09/2100.005125.60124.50-52,141-0.23%
2020/09/181125.0000.00123.5012,1490.05%
2020/09/1400.002125.00123.50-22,159-0.09%
2020/09/0900.001123.00129.00-12,226-0.04%
2020/09/081125.001125.00124.5002,2220.00%
2020/08/241119.5000.00119.5012,4170.04%
2020/08/211119.0000.00123.0012,4410.04%
2020/08/171127.501128.50129.0002,5630.00%
2020/08/141126.001127.00128.5002,6230.00%
2020/08/132127.002124.50127.5002,6520.00%
2020/08/121122.001121.00121.5002,7170.00%
2020/08/1100.001122.50122.00-12,855-0.04%
2020/08/101131.5000.00126.5012,8330.04%
2020/08/074133.2500.00132.5042,8220.14%
2020/08/061134.501136.50137.5002,8150.00%
2020/08/0500.004138.00139.00-42,818-0.14%
2020/08/0400.001137.50137.00-12,863-0.03%
2020/08/0300.001138.00137.50-13,025-0.03%
2020/07/281137.0000.00136.5013,1790.03%
2020/07/241137.5000.00137.5013,1850.03%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/2000.001137.50137.50-13,033-0.03%
2020/07/171136.501136.00136.5003,0290.00%
2020/07/162134.5000.00134.0023,0550.07%
2020/07/1500.001136.00136.50-13,060-0.03%
2020/07/1000.001137.50137.50-13,137-0.03%
2020/07/094138.751142.00143.5033,1370.10%
2020/07/083139.502139.00140.0013,1030.03%
2020/07/0700.001144.00142.50-13,047-0.03%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/036144.2500.00144.5063,0230.20%
2020/07/0200.001146.00147.50-13,058-0.03%
2020/07/012144.2500.00144.0023,0850.06%
2020/06/241143.5000.00143.5013,1760.03%
2020/06/192146.5000.00147.0023,4240.06%
2020/06/171146.5000.00146.0013,4700.03%
2020/06/1600.001149.00150.00-13,455-0.03%
2020/06/1500.002147.50144.50-23,442-0.06%
2020/06/1000.000.1142.50142.50-0.13,4150.00%
2020/06/041140.0000.00142.5013,5040.03%
2020/06/020.1135.0000.00135.000.13,5300.00%
2020/06/0100.001139.00139.00-13,596-0.03%
2020/05/291138.0000.00138.0013,6130.03%
2020/05/2500.002136.00138.00-23,552-0.06%
2020/05/223138.333136.00134.0003,5320.00%
2020/05/213132.5026135.12136.50-233,527-0.65%
2020/05/204129.2500.00128.5043,4820.11%
2020/05/1941132.6221132.40132.00203,4390.58%
2020/05/187130.7900.00130.5073,3380.21%
2020/05/146145.5800.00145.0063,1730.19%
2020/05/121149.0000.00147.5013,1220.03%
2020/05/1100.001150.50152.00-13,130-0.03%
2020/05/082156.504155.38152.50-23,083-0.06%
2020/05/0700.001147.00147.00-12,914-0.03%
2020/05/0600.001144.00142.50-12,860-0.03%
2020/05/051140.501140.50140.5002,7980.00%
2020/05/044134.884136.88135.0002,7320.00%
2020/04/3000.001134.50136.00-12,721-0.04%
2020/04/291127.002128.50129.00-12,663-0.04%
2020/04/271124.501125.50125.5002,6790.00%
2020/04/241124.501125.50125.0002,6950.00%
2020/04/213122.6700.00123.0032,7440.11%
2020/04/161131.501132.00132.0002,7390.00%
2020/04/151126.503128.83128.50-22,742-0.07%
2020/04/142124.252125.50125.0002,7810.00%
2020/04/091122.501121.00121.0002,7720.00%
2020/04/087121.571120.00121.5062,7720.22%
2020/04/0700.003123.00118.50-32,740-0.11%
2020/04/063120.501121.50120.5022,6810.07%
2020/04/013125.837124.43123.00-42,632-0.15%
2020/03/311118.503120.50122.00-22,578-0.08%
2020/03/303116.003117.00117.5002,5540.00%
2020/03/260113.5000.00113.5002,3870.00%
2020/03/251109.501111.00110.0002,3860.00%
2020/03/161107.501110.00109.5002,2730.00%
2020/03/122120.5000.00120.0022,2300.09%
2020/03/1000.001130.00131.00-12,249-0.04%
2020/03/091132.501130.00130.5002,2280.00%
2020/03/062141.001141.50141.0012,1960.05%
2020/03/041137.5000.00138.0012,1100.05%
2020/02/2600.002138.25138.00-22,077-0.10%
2020/02/241141.502143.25138.00-12,086-0.05%
2020/02/2000.002136.25136.00-22,082-0.10%
2020/02/191134.5000.00134.5012,1640.05%
2020/02/171134.501135.50134.0002,1920.00%
2020/02/1300.001136.50136.50-12,242-0.04%
2020/02/0700.0025129.50128.00-252,512-1.00%
2020/02/0426131.501130.50130.50252,6030.96%
2020/02/031123.001125.50128.0002,6590.00%
2020/01/301126.0000.00122.0012,7160.04%
2020/01/161132.5000.00134.5012,8010.04%
2020/01/141138.0000.00136.0012,9380.03%
2020/01/101133.502134.00135.00-13,224-0.03%
2020/01/081135.0000.00134.0013,7420.03%
2020/01/0700.000.1140.50141.00-0.13,6970.00%
2020/01/021145.501145.00145.5003,7270.00%
2019/12/3100.003147.50148.00-33,749-0.08%
2019/12/2400.001142.00142.50-13,938-0.03%
2019/12/202143.0000.00143.0024,0040.05%
2019/12/1300.001139.50139.00-14,053-0.02%
2019/12/091142.5000.00140.0014,3450.02%
2019/12/0600.001139.50140.00-14,317-0.02%
2019/12/0500.001136.50137.00-14,297-0.02%
2019/12/031138.501138.50138.0004,3550.00%
2019/12/021135.502136.00136.50-14,322-0.02%
2019/11/2800.005134.50135.00-54,303-0.12%
2019/11/185132.501131.00132.5044,4550.09%
2019/11/1300.004126.38125.00-44,483-0.09%
2019/11/1100.001125.00124.50-14,528-0.02%
2019/11/086124.3300.00123.0064,5140.13%
2019/11/062131.002132.50131.0004,5560.00%
2019/11/0400.001136.00137.00-14,569-0.02%
2019/10/292130.5000.00130.0024,5380.04%
2019/10/2400.002130.25132.00-24,471-0.04%
2019/10/231128.006129.83129.50-54,585-0.11%
2019/10/222127.756128.33127.00-44,528-0.09%
2019/10/212125.001125.50126.5014,4910.02%
2019/10/189126.675125.70127.0044,5000.09%
2019/10/175114.803116.00119.5024,3120.05%
2019/10/162132.751137.50126.0013,9820.03%
2019/10/152140.0000.00139.5023,8020.05%
2019/10/141140.0000.00140.0013,8050.03%
2019/10/071136.501139.00139.5003,7620.00%
2019/10/041137.5000.00138.0013,7590.03%
2019/10/031139.003140.50141.00-23,727-0.05%
2019/10/016143.752142.25144.5043,7650.11%
2019/09/2700.001142.00142.00-13,731-0.03%
2019/09/264149.001147.50145.0033,7060.08%
2019/09/251145.501144.00144.0003,6620.00%
2019/09/242148.2500.00146.0023,7270.05%
2019/09/193145.0000.00146.0033,7130.08%
2019/09/182143.5000.00145.0023,6850.05%
2019/09/123144.175151.00152.00-23,588-0.06%
2019/09/0600.005137.70138.50-53,384-0.15%
2019/09/051137.002136.75137.00-13,413-0.03%
2019/08/292129.5000.00131.0023,3330.06%
2019/08/274130.381129.50129.0033,2950.09%
2019/08/222140.002141.50139.5003,2540.00%
2019/08/2100.002139.00139.50-23,228-0.06%
2019/08/201138.5000.00136.0013,1930.03%
2019/08/192133.501134.50135.0013,1690.03%
2019/08/153134.831137.00133.5023,1930.06%
2019/08/1400.002140.00138.00-23,206-0.06%
2019/08/121140.503139.50139.00-23,342-0.06%
2019/08/083130.504134.50137.00-13,305-0.03%
2019/08/075127.805129.70126.0003,2540.00%
2019/08/051123.5000.00122.0013,1910.03%
2019/08/011127.001127.50127.0003,2130.00%
2019/07/3100.002129.50128.50-23,253-0.06%
2019/07/261129.003129.00129.00-23,441-0.06%
2019/07/251124.5000.00127.0013,3960.03%
2019/07/101120.0000.00120.5013,2780.03%
2019/07/084121.0000.00118.5043,2700.12%
2019/07/052125.002124.25124.0003,2180.00%
2019/07/031125.0000.00125.0013,2130.03%
2019/07/021130.0000.00130.0013,2120.03%
2019/07/017131.218131.50131.50-13,208-0.03%
2019/06/271126.003124.67122.00-23,197-0.06%
2019/06/2000.001124.00123.50-13,333-0.03%
2019/06/1400.001120.00119.50-13,508-0.03%
2019/06/1300.003125.50120.50-33,524-0.09%
2019/06/112117.252117.00119.0003,5740.00%
2019/06/101116.5000.00117.0013,5930.03%
2019/06/031114.5000.00114.0013,6730.03%
2019/05/291109.5000.00108.5013,6730.03%
2019/05/281115.002111.50115.00-13,696-0.03%
2019/05/276112.254109.88114.0023,6910.05%
2019/05/2250120.5050117.50117.5003,7450.00%
2019/05/201108.501108.00112.5003,6820.00%
2019/05/171116.0000.00112.5013,6130.03%
2019/05/152123.003123.50125.50-13,540-0.03%
2019/05/145117.005115.90114.5003,5070.00%
2019/05/094119.503120.33119.0013,4690.03%
2019/05/072122.004124.00126.00-23,378-0.06%
2019/05/061119.5000.00117.5013,2930.03%
2019/05/037117.797118.07118.0003,2290.00%
2019/04/2300.0020115.00115.00-203,447-0.58%
2019/04/191118.001117.50116.0003,4320.00%
2019/04/184118.004117.50115.5003,4550.00%
2019/04/1700.001117.50118.00-13,420-0.03%
2019/04/1600.008111.75113.50-83,327-0.24%
2019/04/151107.0000.00107.5013,2540.03%
2019/04/123110.0000.00107.0033,2350.09%
2019/04/111110.5000.00109.5013,2570.03%
2019/04/102110.5000.00111.0023,2870.06%
2019/04/081109.502109.25111.00-13,278-0.03%
2019/04/011109.5000.00109.0013,2710.03%
2019/03/296112.256111.42111.0003,2330.00%
2019/03/281108.001108.00107.5003,1690.00%
2019/03/261106.0000.00106.0013,1440.03%
2019/03/251107.006107.83107.50-53,150-0.16%
2019/03/227110.297110.36111.0003,1270.00%
2019/03/2116111.2238110.36109.50-223,054-0.72%
2019/03/208104.0000.00105.0082,9050.28%
2019/03/198103.8100.00103.5082,9150.27%
2019/03/187102.072104.75104.0052,9200.17%
2019/03/154104.136103.92103.50-22,898-0.07%
2019/03/1200.00197.6097.00-12,887-0.03%
2019/03/0800.00196.5096.00-13,015-0.03%
2019/03/07195.4000.0093.5013,0200.03%
2019/03/06199.1000.0098.6013,0350.03%
2019/03/05199.3000.0099.8013,0540.03%
2019/03/0400.001100.50101.50-13,061-0.03%
2019/02/272100.7000.00100.5023,0640.07%
2019/02/2500.001104.00104.00-13,001-0.03%
2019/02/224106.5000.00104.5042,9770.13%
2019/02/214102.6300.00103.0042,9120.14%
2019/02/184101.10499.5099.9002,8010.00%
2019/02/13199.702099.8597.50-192,710-0.70%
2019/02/121997.8200.0098.50192,6710.71%
2019/02/11198.1000.0098.5012,6620.04%
2019/01/2400.00297.7097.80-22,816-0.07%
2019/01/2300.00197.2097.90-12,861-0.03%
2019/01/22196.90297.0097.70-12,832-0.04%
2019/01/21395.23395.4796.9002,7690.00%
2019/01/1800.00194.0093.70-12,755-0.04%
2019/01/17492.7800.0091.1042,7740.14%
2019/01/1600.00296.5096.50-22,748-0.07%
2019/01/1500.00193.3093.20-12,714-0.04%
2019/01/10293.35493.7091.80-23,063-0.07%
2019/01/03490.5300.0091.5043,2840.12%
2019/01/02193.40793.8692.60-63,265-0.18%
2018/12/28589.8000.0089.8053,2710.15%
2018/12/2700.00591.0689.10-53,321-0.15%
2018/12/2500.00288.3087.60-23,422-0.06%
2018/12/24588.8000.0087.8053,4320.15%
2018/12/21787.10686.1787.9013,4580.03%
2018/12/20186.90186.4086.1003,4570.00%
2018/12/1900.00190.2086.30-13,453-0.03%
2018/12/18289.1000.0089.2023,4360.06%
2018/12/171295.9400.0092.40123,4280.35%
2018/12/121096.70394.6094.4073,5750.20%
2018/12/11294.60196.3095.3013,5690.03%
2018/12/10192.8000.0093.4013,6060.03%
2018/12/07393.33194.7092.5023,6590.05%
2018/12/06193.10194.0093.7003,6760.00%
2018/12/0500.001199.3397.70-113,711-0.30%
2018/12/041101.501102.00102.5003,7340.00%
2018/12/036105.1713104.77106.00-73,734-0.19%
2018/11/291097.63398.6096.0073,6000.19%
2018/11/28192.7000.0092.9013,5110.03%
2018/11/2700.00288.5088.30-23,473-0.06%
2018/11/26185.30186.6086.0003,4700.00%
2018/11/23289.2000.0084.2023,4690.06%
2018/11/22290.40488.1588.00-23,466-0.06%
2018/11/21290.2000.0090.5023,4630.06%
2018/11/161088.8500.0088.20103,5960.28%
2018/11/09190.20189.8090.8003,7250.00%
2018/11/0800.002092.6290.00-203,797-0.53%
2018/11/07190.30190.0090.7003,7890.00%
2018/11/06790.99892.1589.40-13,826-0.03%
2018/11/05592.04492.0893.9013,9230.03%
2018/11/02591.20691.4091.20-13,973-0.03%
2018/11/011789.382389.6689.00-63,933-0.15%
2018/10/311984.01683.9285.00133,8800.33%
2018/10/301477.97877.2878.5063,8040.16%
2018/10/29377.50377.9377.3003,7890.00%
2018/10/26176.80177.0077.1003,7820.00%
2018/10/25276.30377.0777.10-13,755-0.03%
2018/10/24980.29279.6080.6073,7020.19%
2018/10/23278.00277.5577.7003,6530.00%
2018/10/224577.885077.5078.50-53,583-0.14%
2018/10/191074.03574.2274.0053,5090.14%
2018/10/18481.63188.4080.5033,3110.09%
2018/10/17289.85289.6088.6003,2550.00%
2018/10/0400.00596.0896.00-53,211-0.16%
2018/10/0100.001102.00103.00-13,247-0.03%
2018/09/285100.725101.28101.5003,2510.00%
2018/09/27199.9000.00102.0013,2490.03%
2018/09/262102.501103.0099.0013,2300.03%
2018/09/2500.001103.50104.00-13,271-0.03%
2018/09/201104.0000.0099.1013,3070.03%
2018/09/192104.505104.90108.00-33,297-0.09%
2018/09/184107.253106.50103.5013,2770.03%
2018/09/141101.001101.50106.0003,2470.00%
2018/09/13198.501102.50101.0003,2110.00%
2018/09/0500.001118.00116.50-13,166-0.03%
2018/09/041117.0000.00117.0013,2090.03%
2018/09/031117.501118.00117.5003,2340.00%
2018/08/313118.672119.25119.5013,2640.03%
2018/08/301118.501116.50118.5003,3000.00%
2018/08/152121.002120.50119.0003,5480.00%
2018/08/1300.004121.50118.50-43,488-0.11%
2018/08/103126.1700.00123.5033,4720.09%
2018/08/091118.002122.50122.50-13,360-0.03%
2018/07/191119.5000.00119.5013,6430.03%
2018/07/1800.001122.00122.00-13,763-0.03%
2018/07/171118.002118.00119.00-13,816-0.03%
2018/07/165115.505114.70114.5003,7840.00%
2018/07/133120.831126.00116.0023,6940.05%
2018/07/1000.001114.50117.50-13,494-0.03%
2018/07/054112.755110.60109.50-13,380-0.03%
2018/07/041106.002107.25110.00-13,344-0.03%
2018/07/032106.252114.00105.5003,3440.00%
2018/07/022111.0000.00110.5023,3140.06%
2018/06/291107.501109.50107.5003,2860.00%
2018/06/2700.003104.50105.50-33,365-0.09%
2018/06/261102.0000.00101.5013,4010.03%
2018/06/25199.704102.38101.50-33,365-0.09%
2018/06/223102.003101.50101.0003,3470.00%
2018/06/2100.004105.50105.00-43,335-0.12%
2018/06/208103.942104.75104.0063,3140.18%
2018/06/191105.5000.00104.0013,2510.03%
2018/06/153108.507107.50108.50-43,193-0.13%
2018/06/1300.001103.00101.00-13,044-0.03%
2018/06/111101.0000.00100.0012,9800.03%
2018/06/08199.0000.0098.6012,9580.03%
2018/06/073101.5000.0099.9032,9410.10%
2018/06/062105.5000.00104.5022,9010.07%
2018/06/051105.001101.00102.0002,8230.00%
2018/06/041102.50198.10104.0002,7280.00%
2018/06/01193.00195.2096.0002,5580.00%
2018/05/31195.50195.7094.6002,5350.00%
2018/05/2900.00191.5091.70-12,454-0.04%
2018/05/25192.0000.0092.7012,4750.04%
2018/05/24194.4000.0095.0012,5210.04%
2018/05/18191.1000.0091.4012,4470.04%
2018/05/1400.00191.7094.00-12,407-0.04%
2018/05/1000.00991.1088.70-92,309-0.39%
2018/05/09991.9300.0091.8092,2530.40%
2018/05/0800.00188.3089.10-12,205-0.05%
2018/05/0200.00187.4086.10-12,147-0.05%
2018/04/27182.20182.5082.5002,1550.00%
2018/04/2600.00183.5082.00-12,142-0.05%
2018/04/25280.102283.0583.50-202,148-0.93%
2018/04/24175.50375.9078.10-22,099-0.10%
2018/04/23184.80689.1782.70-51,979-0.25%
2018/04/20492.90393.8091.8011,9000.05%
2018/04/1900.00392.6092.20-31,905-0.16%
2018/04/17589.5400.0088.7051,9730.25%
2018/04/12594.6800.0093.9052,0760.24%
2018/04/11395.0000.0094.3032,1050.14%
2018/04/022296.6300.0095.50222,2380.98%
2018/03/31297.15197.3097.3012,2770.04%
2018/03/30296.55295.6599.0002,2780.00%
2018/03/2900.00591.7692.10-52,137-0.23%
2018/03/2300.00588.9089.00-52,070-0.24%
2018/03/22891.0600.0091.0082,0750.39%
2018/03/2100.00391.1091.20-32,105-0.14%
2018/03/20392.5000.0091.5032,1230.14%
2018/03/15390.8300.0090.2032,1490.14%
2018/03/14291.0500.0091.6022,1740.09%
2018/03/13392.00391.8391.5002,1890.00%
2018/03/09186.4000.0086.4012,2350.04%
2018/03/08188.0000.0088.0012,2750.04%
2018/03/06189.5000.0090.1012,3200.04%
2018/03/02291.40192.7092.0012,4300.04%
2018/03/0100.00294.6593.10-22,506-0.08%
2018/02/27293.8500.0093.4022,5160.08%
2018/02/2600.00492.5394.00-42,522-0.16%
2018/02/09287.35190.4086.0012,7400.04%
2018/02/0700.00188.2087.60-12,714-0.04%
2018/02/0500.00286.5088.50-22,707-0.07%
2018/02/0200.00188.6088.00-12,740-0.04%
2018/02/01388.4000.0087.6032,7880.11%
2018/01/3100.00191.9090.40-12,798-0.04%
2018/01/30289.75292.4589.2002,8630.00%
2018/01/29189.7000.0090.5012,9170.03%
2018/01/25290.4500.0090.0022,9630.07%
2018/01/2400.001092.4093.10-102,984-0.34%
2018/01/2300.001091.9092.30-103,020-0.33%
2018/01/2200.00190.3090.00-13,064-0.03%
2018/01/15193.001190.5093.00-103,122-0.32%
2018/01/10188.10188.5087.6003,0100.00%
2018/01/09192.00991.2090.70-82,997-0.27%
2018/01/0500.00188.1088.80-12,947-0.03%
2018/01/031689.17289.4589.00142,9000.48%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章