今展科 (6432)-元大-景美券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
26張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	3	29.60	3	30.02	30.70	0	178	0.00%
2024/07/26	0	0.00	2	35.65	35.50	-2	177	-1.13%
2024/07/23	2	35.50	0	0.00	35.45	2	177	1.13%
2024/07/19	1	36.65	0	0.00	36.25	1	176	0.57%
2024/07/17	1	37.35	0	0.00	37.30	1	175	0.57%
2024/07/16	1	37.85	0	0.00	37.05	1	174	0.57%
2024/07/05	1	36.60	0	0.00	36.80	1	186	0.54%
2024/06/19	5	35.70	0	0.00	35.40	5	189	2.64%
2024/05/23	0	0.00	1	35.00	35.00	-1	177	-0.56%
2024/05/21	0	0.00	4	35.03	35.00	-4	178	-2.25%
2024/05/20	0	0.00	2	35.18	34.95	-2	178	-1.12%
2024/05/16	3	36.00	0	0.00	35.70	3	177	1.69%
2024/05/15	4	35.58	0	0.00	35.65	4	177	2.25%
2024/04/19	1	36.05	0	0.00	35.80	1	163	0.61%
2024/04/18	0	0.00	3	36.50	37.10	-3	131	-2.28%
2024/04/16	2	34.05	1	33.65	33.45	1	112	0.89%
2024/04/15	1	33.65	1	34.55	34.50	0	110	0.00%
2024/04/12	2	35.05	0	0.00	35.00	2	110	1.81%
2024/04/10	0	0.00	1	35.80	35.60	-1	104	-0.96%
2024/04/09	1	37.60	0	0.00	36.35	1	101	0.99%
2024/04/02	0	0.00	1	33.85	33.75	-1	67	-1.48%
2024/04/01	0	0.00	3	33.60	33.90	-3	68	-4.41%
2024/03/27	1	33.30	0	0.00	33.30	1	70	1.42%
2023/11/24	2	38.00	0	0.00	37.90	2	345	0.58%
2023/11/20	1	37.70	0	0.00	37.60	1	347	0.29%
2023/11/02	1	39.00	0	0.00	37.80	1	385	0.26%
2023/10/02	0	0.00	1	38.80	39.00	-1	247	-0.40%
2023/09/13	0	0.00	0	38.00	38.00	0	181	-0.02%
2023/09/01	0	0.00	18	35.91	36.45	-18	145	-12.35%
2023/08/29	5	32.71	5	33.09	33.20	0	136	0.00%
2023/08/18	13	36.73	0	0.00	36.15	13	138	9.39%
2023/08/17	2	36.85	0	0.00	37.05	2	131	1.52%
2023/08/16	0	0.00	3	36.50	36.50	-3	127	-2.36%
2023/08/15	3	35.45	0	0.00	35.15	3	114	2.63%
2023/08/01	0	0.00	0	33.00	32.95	0	115	0.00%
2023/06/16	0	35.70	0	0.00	35.50	0	227	0.00%
2023/05/11	1	36.30	0	0.00	36.45	1	278	0.36%
2023/05/08	2	37.65	0	0.00	37.65	2	252	0.79%
2023/04/21	0	0.00	1	35.05	35.10	-1	217	-0.46%
2023/04/17	1	38.80	0	0.00	38.60	1	203	0.49%
2023/04/07	0	0.00	1	36.80	36.50	-1	152	-0.65%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/30	1	36.15	0	0.00	37.00	1	144	0.69%
2023/03/28	0	36.80	0	0.00	36.85	0	136	0.00%
2023/03/08	1	36.45	0	0.00	36.35	1	151	0.66%
2023/03/06	0	36.95	0	0.00	36.80	0	152	0.01%
2023/02/23	0	0.00	4	35.39	35.35	-4	132	-3.01%
2022/12/02	0	0.00	1	35.80	35.25	-1	341	-0.29%
2022/12/01	0	0.00	1	35.20	35.35	-1	339	-0.29%
2022/11/30	1	34.20	0	0.00	34.70	1	330	0.30%
2022/11/15	1	34.15	0	0.00	34.05	1	407	0.25%
2022/11/14	1	34.30	0	0.00	34.20	1	405	0.25%
2022/11/08	0	0.00	1	34.45	34.25	-1	412	-0.24%
2022/10/19	1	32.10	0	0.00	31.60	1	398	0.25%
2022/09/26	1	34.90	0	0.00	34.80	1	397	0.25%
2022/09/22	0	39.00	0	0.00	37.00	0	388	0.00%
2022/09/16	0	0.00	2	37.70	38.50	-2	372	-0.54%
2022/09/15	2	38.55	0	0.00	38.15	2	368	0.54%
2022/08/30	2	37.55	2	37.83	39.00	0	255	0.00%
2022/08/29	2	38.90	0	0.00	37.65	2	244	0.82%
2022/08/25	0	0.00	2	35.45	35.35	-2	189	-1.06%
2022/08/23	2	33.30	0	0.00	34.50	2	170	1.17%
2022/07/25	10	31.19	11	30.63	32.50	-1	81	-1.23%
2022/07/11	0	0.00	3	30.47	30.40	-3	81	-3.67%
2022/07/08	3	32.70	0	0.00	31.95	3	79	3.77%
2022/07/06	1	30.80	0	0.00	30.20	1	66	1.50%
2022/05/26	0	0.00	2	32.63	32.70	-2	57	-3.45%
2022/05/25	2	32.80	0	0.00	32.70	2	58	3.43%
2022/04/29	0	0.00	2	35.90	35.45	-2	72	-2.76%
2022/04/28	1	34.95	1	35.90	34.95	0	74	0.00%
2022/04/27	1	34.55	0	0.00	34.60	1	77	1.30%
2022/04/25	1	35.50	0	0.00	35.60	1	76	1.30%
2022/04/22	0	0.00	4	37.04	37.10	-4	76	-5.22%
2022/04/21	0	0.00	3	37.45	37.30	-3	77	-3.87%
2022/04/18	1	35.65	0	0.00	35.40	1	75	1.32%
2022/04/15	2	36.05	0	0.00	36.00	2	78	2.53%
2022/04/12	2	36.05	2	36.45	36.65	0	96	0.00%
2022/04/06	0	0.00	1	37.65	37.25	-1	200	-0.50%
2022/03/31	3	36.87	0	0.00	37.25	3	201	1.49%
2022/03/30	2	37.03	2	37.55	37.15	0	200	0.00%
2022/03/29	2	37.03	0	0.00	37.45	2	199	1.00%
2022/03/17	0	0.00	3	37.92	38.50	-3	204	-1.47%
2022/03/11	1	36.90	0	0.00	36.90	1	210	0.48%
2022/03/10	2	37.35	0	0.00	37.30	2	211	0.94%
2022/03/01	0	0.00	2	38.50	38.80	-2	318	-0.63%
2022/02/24	2	37.50	0	0.00	37.35	2	318	0.63%
2022/02/17	0	0.00	1	38.60	38.70	-1	356	-0.28%
2022/02/09	2	39.00	2	38.35	38.75	0	357	0.00%
2022/02/07	0	0.00	1	36.05	37.30	-1	367	-0.27%
2022/01/26	1	35.60	0	0.00	36.00	1	375	0.27%
2022/01/12	0	0.00	1	39.20	38.30	-1	383	-0.26%
2022/01/11	1	38.90	0	0.00	38.10	1	381	0.26%
2022/01/04	5	43.13	5	43.58	42.00	0	363	0.00%
2022/01/03	2	41.50	2	42.05	42.45	0	297	0.00%
2021/12/30	0	0.00	1	38.00	38.60	-1	269	-0.37%
2021/12/08	0	0.00	2	37.70	37.80	-2	282	-0.71%
2021/12/07	2	37.35	0	0.00	37.40	2	281	0.71%
2021/11/26	1	38.40	0	0.00	37.95	1	225	0.44%
2021/11/17	0	0.00	1	36.20	37.40	-1	164	-0.61%
2021/11/15	1	35.00	1	35.70	35.70	0	157	0.00%
2021/11/11	1	35.60	0	0.00	35.40	1	159	0.63%
2021/11/04	10	37.56	10	37.20	36.20	0	180	0.00%
2021/09/01	1	39.60	0	0.00	39.55	1	646	0.15%
2021/07/23	0	0.00	1	46.00	45.40	-1	616	-0.16%
2021/07/22	0	0.00	2	46.00	45.35	-2	611	-0.33%
2021/07/21	3	46.08	0	0.00	46.80	3	587	0.51%
2021/07/20	0	0.00	2	43.98	44.00	-2	572	-0.35%
2021/07/14	0	0.00	6	45.65	45.00	-6	588	-1.02%
2021/07/09	1	44.10	0	0.00	45.00	1	568	0.18%
2021/07/08	1	43.65	21	43.76	43.65	-20	571	-3.50%
2021/06/30	0	0.00	10	43.20	45.30	-10	709	-1.41%
2021/06/25	1	42.00	2	41.10	42.00	-1	664	-0.15%
2021/06/24	2	41.58	0	0.00	42.40	2	676	0.30%
2021/06/21	0	0.00	1	39.45	38.80	-1	659	-0.15%
2021/06/18	1	39.70	0	0.00	39.40	1	661	0.15%
2021/06/07	1	37.60	0	0.00	37.75	1	703	0.14%
2021/06/04	0	0.00	2	38.53	38.30	-2	709	-0.28%
2021/06/03	0	0.00	1	38.85	38.85	-1	740	-0.14%
2021/06/02	1	38.85	0	0.00	38.80	1	752	0.13%
2021/05/27	1	38.80	1	38.80	38.45	0	749	0.00%
2021/05/20	1	39.20	0	0.00	38.05	1	790	0.13%
2021/05/19	1	36.70	0	0.00	36.90	1	782	0.13%
2021/05/04	10	39.00	1	39.50	39.00	9	805	1.12%
2021/05/03	1	40.95	1	41.75	40.35	0	802	0.00%
2021/04/29	1	44.95	0	0.00	43.60	1	796	0.13%
2021/04/28	0	0.00	2	45.03	44.80	-2	798	-0.25%
2021/04/27	1	46.65	0	0.00	45.15	1	807	0.12%
2021/04/21	1	45.15	0	0.00	44.90	1	844	0.12%
2021/04/19	0	0.00	1	44.50	43.20	-1	950	-0.11%
2021/04/16	0	0.00	2	44.25	44.50	-2	974	-0.21%
2021/04/15	0	0.00	1	43.60	44.00	-1	984	-0.10%
2021/04/14	3	42.63	0	0.00	42.95	3	1,008	0.30%
2021/04/13	6	44.33	2	45.55	44.10	4	1,003	0.40%
2021/04/12	2	46.98	0	0.00	46.20	2	1,000	0.20%
2021/04/09	0	0.00	14	45.38	46.10	-14	979	-1.43%
2021/04/08	6	46.51	1	46.90	46.30	5	1,009	0.50%
2021/04/07	2	48.65	1	47.55	47.50	1	1,008	0.10%
2021/04/06	2	45.53	4	45.70	45.85	-2	940	-0.21%
2021/04/01	0	0.00	0.1	40.85	41.70	-0.1	878	-0.01%
2021/03/31	10	38.80	0	0.00	39.10	10	842	1.19%
2021/03/30	0	0.00	1	39.10	39.15	-1	871	-0.11%
2021/03/29	5	38.75	1	39.20	38.70	4	873	0.46%
2021/03/18	0	0.00	1	39.80	39.60	-1	860	-0.12%
2021/03/16	1.1	40.51	0	0.00	40.35	1.1	878	0.12%
2021/03/11	0	0.00	2	39.85	39.80	-2	913	-0.22%
2021/03/09	1	40.85	1	40.30	39.80	0	1,017	0.00%
2021/03/08	0	0.00	2	39.25	39.60	-2	1,008	-0.20%
2021/03/02	0	0.00	1	39.15	38.85	-1	1,022	-0.10%
2021/02/25	0	0.00	1	39.80	39.45	-1	1,050	-0.10%
2021/02/23	2	40.38	1	40.50	40.20	1	1,057	0.09%
2021/02/22	2	40.50	1	40.05	40.00	1	1,045	0.10%
2021/02/17	1	38.95	0	0.00	38.90	1	1,112	0.09%
2021/01/26	1	36.50	0	0.00	36.00	1	1,211	0.08%
2021/01/20	0	0.00	0	37.15	37.10	0	1,215	0.00%
2021/01/19	12	40.55	2	40.55	38.90	10	1,205	0.83%
2021/01/18	2	40.00	0	0.00	40.15	2	1,168	0.17%
2021/01/15	0	0.00	1	38.50	38.60	-1	1,147	-0.09%
2021/01/14	1	39.65	0	0.00	39.65	1	1,150	0.09%
2021/01/13	0	0.00	1	39.90	39.80	-1	1,209	-0.08%
2021/01/12	25	40.83	20	40.42	39.80	5	1,211	0.41%
2021/01/04	0	0.00	1	38.30	38.30	-1	1,077	-0.09%
2020/12/31	0	39.05	0	0.00	38.70	0	1,094	0.00%
2020/12/30	1	37.55	0	0.00	39.50	1	1,044	0.10%
2020/12/29	0	0.00	10	37.69	37.40	-10	1,024	-0.98%
2020/12/25	0	0.00	2	37.75	37.15	-2	1,020	-0.20%
2020/12/24	5	38.50	0	0.00	37.80	5	1,023	0.49%
2020/12/23	0	0.00	2	36.55	36.30	-2	1,001	-0.20%
2020/12/11	0	0.00	2	38.18	37.55	-2	1,045	-0.19%
2020/12/10	1	39.85	0	0.00	38.50	1	1,034	0.10%
2020/12/09	10	39.40	0	0.00	39.50	10	1,020	0.98%
2020/12/07	0	0.00	0	38.30	38.00	0	998	0.00%
2020/12/04	0	39.60	1	39.20	38.95	-1	994	-0.10%
2020/12/03	2	39.48	1	39.20	39.60	1	987	0.10%
2020/12/02	0	0.00	3	38.20	37.85	-3	932	-0.32%
2020/11/25	0	0.00	5	37.70	37.65	-5	1,093	-0.46%
2020/11/24	0	0.00	10	38.25	37.85	-10	1,095	-0.91%
2020/11/16	3	35.60	0	0.00	37.30	3	976	0.31%
2020/11/11	0	0.00	1	37.35	36.70	-1	975	-0.10%
2020/11/10	1	36.75	0	0.00	36.35	1	935	0.11%
2020/11/04	11	37.99	1	37.85	37.65	10	907	1.10%
2020/11/03	0	0.00	2	39.00	38.15	-2	899	-0.22%
2020/10/30	1	36.40	1	36.65	36.15	0	842	0.00%
2020/10/29	0	0.00	0.1	36.10	35.80	-0.1	830	-0.01%
2020/10/28	1	36.50	1	36.05	36.05	0	827	0.00%
2020/10/27	1	36.80	1	36.85	36.85	0	823	0.00%
2020/10/23	0	0.00	2	37.50	37.40	-2	814	-0.25%
2020/10/22	1	37.20	0	0.00	36.80	1	806	0.12%
2020/10/21	8	38.63	1	38.90	37.30	7	788	0.89%
2020/10/20	1	35.80	0	0.00	36.95	1	722	0.14%
2020/10/12	0	0.00	2	35.60	35.50	-2	647	-0.31%
2020/09/28	2	33.80	0	0.00	34.55	2	672	0.30%
2020/09/02	0	0.00	1	35.30	38.35	-1	383	-0.26%
2020/09/01	3	35.63	4	34.95	34.90	-1	358	-0.28%
2020/08/25	1	31.00	2	31.10	31.00	-1	263	-0.38%
2020/08/24	1	30.35	0	0.00	30.70	1	261	0.38%
2020/08/12	0	0.00	1	30.55	30.70	-1	228	-0.44%
2020/08/11	1	30.20	5	30.60	29.90	-4	231	-1.73%
2020/08/10	5	31.36	0	0.00	30.50	5	264	1.89%
2020/07/10	0	0.00	1	31.85	31.35	-1	314	-0.32%
2020/07/09	1	31.30	3	31.57	31.25	-2	308	-0.65%
2020/07/08	3	32.57	0	0.00	32.05	3	302	0.99%
2020/07/07	1	32.00	2	31.83	31.15	-1	265	-0.38%
2020/07/06	1	29.65	0	0.00	29.80	1	254	0.39%
2020/05/14	0	0.00	1	30.95	30.90	-1	500	-0.20%
2020/05/07	0	0.00	1	29.20	29.10	-1	561	-0.18%
2020/04/30	0	0.00	1	29.30	29.30	-1	563	-0.18%
2020/04/16	1	28.00	0	0.00	28.00	1	574	0.17%
2020/04/15	0	0.00	1	28.75	27.75	-1	584	-0.17%
2020/04/09	1	27.40	2	28.00	26.80	-1	615	-0.16%
2020/03/31	2	22.50	0	0.00	22.50	2	664	0.30%
2020/03/12	1	27.45	0	0.00	27.15	1	740	0.14%
2020/03/02	0	0.00	1	31.40	33.00	-1	873	-0.11%
2020/02/26	2	33.80	0	0.00	33.50	2	850	0.24%
2020/02/14	0	0.00	1	32.40	32.90	-1	671	-0.15%
2020/02/11	1	31.85	0	0.00	31.95	1	623	0.16%
2020/01/31	1	29.20	1	29.25	29.25	0	568	0.00%
2020/01/17	1	32.40	0	0.00	32.30	1	560	0.18%
2020/01/10	2	32.50	0	0.00	31.60	2	547	0.37%
2020/01/08	1	31.60	0	0.00	31.10	1	523	0.19%
2019/12/30	0	0.00	1	35.35	34.45	-1	467	-0.21%
2019/12/24	1	31.65	0	0.00	31.55	1	408	0.24%
2019/12/13	0	0.00	1	30.55	29.85	-1	383	-0.26%
2019/12/12	1	30.60	0	0.00	30.55	1	380	0.26%
2019/12/10	0	0.00	1	31.65	30.70	-1	368	-0.27%
2019/12/09	1	32.20	2	32.15	31.70	-1	363	-0.28%
2019/12/05	2	31.35	1	30.25	30.10	1	316	0.32%
2019/12/04	1	33.20	2	34.15	31.00	-1	281	-0.35%
2019/12/03	0	0.00	14	28.73	31.05	-14	219	-6.38%
2019/10/15	5	26.78	3	27.35	26.60	2	185	1.08%
2019/10/09	2	27.80	0	0.00	27.70	2	181	1.10%
2019/10/08	0	0.00	10	29.20	28.30	-10	179	-5.56%
2019/09/25	0	0.00	1	29.35	28.60	-1	151	-0.66%
2019/09/10	2	27.13	0	0.00	26.95	2	111	1.80%
2019/09/05	2	29.10	0	0.00	28.15	2	101	1.97%
2019/07/18	0	0.00	2	24.95	24.80	-2	56	-3.53%
2019/07/03	2	25.18	0	0.00	25.20	2	86	2.32%
2019/04/25	0	0.00	1	26.00	26.05	-1	166	-0.60%
2019/04/11	5	27.26	0	0.00	26.85	5	158	3.15%
2019/04/10	13	27.65	0	0.00	28.00	13	154	8.40%
2019/04/03	1	25.70	0	0.00	25.90	1	137	0.73%
2018/11/15	0	0.00	1	23.70	23.10	-1	439	-0.23%
2018/11/09	1	21.70	0	0.00	21.70	1	452	0.22%
2018/11/06	0	0.00	1	22.60	21.50	-1	474	-0.21%
2018/11/05	1	23.20	0	0.00	22.95	1	476	0.21%
2018/09/26	0	0.00	1	32.00	31.60	-1	803	-0.12%
2018/09/25	1	33.20	0	0.00	32.20	1	816	0.12%
2018/09/14	0	0.00	1	31.30	33.50	-1	1,050	-0.10%
2018/09/13	1	31.80	0	0.00	31.50	1	1,052	0.10%
2018/09/10	0	0.00	1	30.10	28.80	-1	1,041	-0.10%
2018/09/07	1	31.00	0	0.00	30.10	1	1,054	0.09%
2018/09/05	0	0.00	2	31.10	30.75	-2	1,065	-0.19%
2018/08/28	2	32.63	0	0.00	33.05	2	1,056	0.19%
2018/08/20	0	0.00	2	29.70	29.40	-2	1,138	-0.18%
2018/08/16	2	30.15	1	30.10	30.35	1	1,131	0.09%
2018/08/15	1	29.55	0	0.00	29.20	1	1,120	0.09%
2018/08/07	0	0.00	3	32.67	33.25	-3	1,074	-0.28%
2018/07/30	0	0.00	1	34.65	34.70	-1	1,035	-0.10%
2018/07/25	2	39.90	1	40.80	38.20	1	988	0.10%
2018/07/23	2	37.60	0	0.00	38.05	2	930	0.22%
2018/07/20	1	36.30	0	0.00	34.60	1	890	0.11%
2018/07/19	3	36.10	3	35.85	35.10	0	854	0.00%
2018/07/18	3	38.63	2	38.25	38.05	1	817	0.12%
2018/07/17	1	43.80	2	42.25	42.25	-1	771	-0.13%
2018/07/16	3	47.63	2	46.90	46.90	1	754	0.13%
2018/07/03	1	50.00	0	0.00	47.75	1	641	0.16%
2018/06/29	1	56.50	0	0.00	48.40	1	603	0.17%
2018/06/26	1	42.10	2	42.30	43.25	-1	444	-0.22%
2018/06/15	1	34.65	0	0.00	34.85	1	272	0.37%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/12	1	33.00	0	0.00	33.60	1	238	0.42%
2018/06/11	0	0.00	2	29.53	30.55	-2	234	-0.85%
2018/06/07	1	28.50	0	0.00	28.30	1	223	0.45%
2018/06/05	0	0.00	4	28.20	27.00	-4	211	-1.89%
2018/06/04	4	29.60	0	0.00	29.15	4	203	1.97%
2018/06/01	0	0.00	3	29.00	29.55	-3	187	-1.60%
2018/05/31	3	28.67	0	0.00	26.90	3	169	1.77%
2018/05/30	2	26.83	6	26.67	27.40	-4	156	-2.56%
2018/05/29	5	26.25	0	0.00	26.25	5	129	3.86%
2018/02/23	0	0.00	1	19.10	18.95	-1	43	-2.29%
2018/02/09	1	17.95	0	0.00	18.25	1	44	2.27%
2018/02/05	0	0.00	0	18.55	18.50	0	42	-0.02%
2018/01/24	0	0.00	0.1	20.75	18.75	-0.1	43	-0.19%
2018/01/11	0	19.60	0	0.00	19.60	0	42	0.09%
2018/01/04	1	22.20	1	21.95	21.85	0	38	0.00%