• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.3000.0019.2013,4370.03%
2024/11/211019.1000.0019.10103,4630.29%
2024/11/201519.0500.0019.00153,4790.43%
2024/11/15519.4500.0019.5053,5150.14%
2024/11/145.118.6800.0018.405.13,5000.15%
2024/11/132.119.0600.0019.002.13,4340.06%
2024/11/12519.3800.0019.2553,4540.14%
2024/11/11120.0000.0019.9513,3960.03%
2024/11/08120.9000.0020.7013,3560.03%
2024/10/1600.00522.8523.10-54,635-0.11%
2024/10/1500.00122.9022.85-14,736-0.02%
2024/10/1400.00123.2023.20-14,865-0.02%
2024/10/1100.001023.1522.90-105,229-0.19%
2024/10/0400.00124.6524.45-16,490-0.02%
2024/10/011324.67824.5324.5057,1390.07%
2024/09/30124.2500.0024.6517,9570.01%
2024/09/27324.40124.3024.3029,3440.02%
2024/09/26523.8000.0023.65510,8860.05%
2024/09/2500.00223.7023.85-211,008-0.02%
2024/09/19623.5100.0023.60613,0400.05%
2024/09/1200.006.121.6021.80-6.113,262-0.05%
2024/09/11121.2000.0021.00113,2490.01%
2024/09/1000.000.221.0021.10-0.213,2490.00%
2024/09/09121.0000.0021.50113,2370.01%
2024/09/04622.4400.0022.15613,2000.05%
2024/09/0300.00223.9023.85-213,159-0.02%
2024/09/02124.6000.0024.25113,1890.01%
2024/08/2600.00424.5024.10-413,245-0.03%
2024/08/2300.00123.8523.95-113,280-0.01%
2024/08/20124.6500.0024.35113,2760.01%
2024/08/14524.7900.0024.80513,4220.04%
2024/08/12224.3500.0024.20213,8070.01%
2024/08/09324.4500.0024.20313,8960.02%
2024/08/081.224.5200.0024.251.213,8590.01%
2024/08/07124.70224.8025.20-113,874-0.01%
2024/08/06222.35122.7522.95113,9540.01%
2024/08/05124.7000.0024.30113,7700.01%
2024/08/02227.00627.1027.00-413,666-0.03%
2024/08/01227.9300.0027.85213,6280.01%
2024/07/31127.7000.0027.65113,6410.01%
2024/07/3000.001327.4027.70-1313,635-0.10%
2024/07/26127.6000.0028.00113,5830.01%
2024/07/23228.60128.5028.40113,5580.01%
2024/07/221129.80729.5628.90413,4490.03%
2024/07/19830.50630.2330.15213,2810.02%
2024/07/181530.09330.0029.951213,1890.09%
2024/07/171030.40230.1030.15813,1640.06%
2024/07/161230.201930.4130.15-713,234-0.05%
2024/07/151230.582230.6530.60-1013,541-0.07%
2024/07/121032.04232.0031.30813,5170.06%
2024/07/111731.601231.4531.25513,2350.04%
2024/07/10731.531331.4230.85-613,057-0.05%
2024/07/091831.213430.8731.50-1612,905-0.12%
2024/07/082432.11831.9231.651612,6830.13%
2024/07/051732.361832.4032.60-112,331-0.01%
2024/07/043831.629231.5931.65-5412,026-0.45%
2024/07/0398.231.429631.3430.952.111,2160.02%
2024/07/0210130.518130.5331.35209,8920.20% 大買/
2024/07/01728.76528.8628.5028,3390.02%
2024/06/283929.146229.4428.95-238,227-0.28%
2024/06/276729.555029.5229.95177,5620.22%
2024/06/262127.83327.8227.60186,4870.28%
2024/06/24527.3600.0027.2056,7580.07%
2024/06/21127.4500.0027.9016,9380.01%
2024/06/18127.1500.0027.0518,0240.01%
2024/06/1700.00227.1527.05-28,044-0.02%
2024/06/141027.1000.0026.90108,0490.12%
2024/06/13127.0000.0027.0518,0230.01%
2024/06/111327.381027.4527.2538,0580.04%
2024/06/06227.68227.6027.5508,0680.00%
2024/06/05127.30627.4328.10-58,124-0.06%
2024/06/0400.00627.5227.45-68,130-0.07%
2024/06/03228.2500.0027.8528,1640.02%
2024/05/31427.91427.9327.5008,2000.00%
2024/05/30627.71228.0827.6548,2600.05%
2024/05/29527.976.128.0428.00-1.18,257-0.01%
2024/05/28327.57128.0027.8028,2370.02%
2024/05/27327.25527.2827.30-28,245-0.02%
2024/05/24127.25327.2527.30-28,263-0.02%
2024/05/23327.97127.7027.5528,2540.02%
2024/05/22728.390.128.2028.006.98,2440.08%
2024/05/2110.227.9300.0027.8010.28,2020.12%
2024/05/20528.411228.5828.20-78,165-0.09%
2024/05/171629.28729.1528.7598,0580.11%
2024/05/1600.00127.9027.90-17,601-0.01%
2024/05/1500.00628.2728.10-67,590-0.08%
2024/05/13528.10727.6927.80-27,503-0.03%
2024/05/101027.79527.7327.6057,4350.07%
2024/05/06127.1000.0027.0017,2480.01%
2024/05/03327.57227.4027.3517,1980.01%
2024/05/02427.55527.6827.50-17,167-0.01%
2024/04/30528.22128.0027.8547,1210.06%
2024/04/29127.95227.8528.00-17,122-0.01%
2024/04/2600.00327.9827.90-37,089-0.04%
2024/04/25128.40728.1628.00-67,097-0.08%
2024/04/24428.88628.8328.35-27,088-0.03%
2024/04/23828.4600.0028.3087,0520.11%
2024/04/22928.48528.8928.0047,0830.06%
2024/04/191329.1900.0028.70137,1870.18%
2024/04/18128.90028.8528.7516,7760.01%
2024/04/17128.55129.0028.3506,6780.00%
2024/04/16127.85328.3228.40-26,611-0.03%
2024/04/15229.65229.4529.4006,5300.00%
2024/04/1200.00429.2529.25-46,458-0.06%
2024/04/101330.09930.1729.7546,2840.06%
2024/04/09329.03429.0529.10-15,945-0.02%
2024/04/08529.05328.8729.5025,8690.03%
2024/04/03228.30128.1028.1015,7360.02%
2024/04/0200.00628.8128.75-65,679-0.11%
2024/04/01128.95129.1028.9005,6720.00%
2024/03/29329.523229.3229.20-295,649-0.51%
2024/03/281129.871329.4329.70-25,457-0.04%
2024/03/27428.73428.7528.6505,2830.00%
2024/03/262029.461329.5229.0575,3500.13%
2024/03/251629.52929.1529.1075,5470.13%
2024/03/225129.681229.7529.35395,5620.70%
2024/03/211228.572228.5028.70-104,994-0.20%
2024/03/20026.40126.3026.10-14,707-0.02%
2024/03/13126.751026.9326.70-94,789-0.19%
2024/03/12127.40127.1027.2504,7790.00%
2024/03/1111.127.3000.0027.1511.14,8140.23%
2024/03/060.326.5300.0026.300.34,7380.01%
2024/03/050.126.851.927.1726.65-1.84,683-0.04%
2024/03/040.327.25227.1827.05-1.74,592-0.04%
2024/03/01327.3300.0027.2034,5600.07%
2024/02/290.227.2300.0027.850.24,5800.00%
2024/02/271.327.21127.2527.200.34,5820.01%
2024/02/26128.05127.7527.7504,5590.00%
2024/02/231.227.7000.0027.551.24,5590.03%
2024/02/22128.0000.0027.9014,5540.02%
2024/02/2100.00228.3028.10-24,616-0.04%
2024/02/20128.1500.0027.9014,6070.02%
2024/02/19128.45128.1528.1504,6150.00%
2024/02/16127.8000.0027.7014,6460.02%
2024/02/15227.3500.0027.3524,6290.04%
2024/02/02228.2500.0028.2524,5770.04%
2024/02/01128.4000.0028.3514,5900.02%
2024/01/30128.10228.5528.55-14,625-0.02%
2024/01/26428.1900.0028.1044,6560.09%
2024/01/25128.1500.0028.1514,6830.02%
2024/01/24428.4000.0028.4044,7730.08%
2024/01/22128.0500.0028.0015,5260.02%
2024/01/19627.5500.0027.6565,5750.11%
2024/01/1800.00127.5027.60-15,562-0.02%
2024/01/17127.70827.8027.65-75,577-0.13%
2024/01/16828.613528.9328.40-275,570-0.48%
2024/01/1540.829.75629.6829.5034.85,5310.63%
2024/01/11228.4800.0028.5025,3920.04%
2024/01/10128.55628.5528.55-55,422-0.09%
2024/01/09128.80128.8528.7005,4210.00%
2024/01/05129.05329.1529.00-25,416-0.04%
2024/01/03129.4000.0028.9015,4850.02%
2023/12/27129.35129.4029.4005,4660.00%
2023/12/26129.40229.3029.30-15,442-0.02%
2023/12/25129.40629.3829.20-55,432-0.09%
2023/12/22729.91729.7029.6505,3960.00%
2023/12/21730.36530.3030.3525,2800.04%
2023/12/202831.081331.0730.90155,1130.29%
2023/12/18630.05230.0530.1044,5330.09%
2023/12/15429.65429.4529.3504,3770.00%
2023/12/14228.952028.9828.75-184,216-0.43%
2023/12/132128.4500.0028.45214,1420.51%
2023/12/11128.7000.0028.6014,1310.02%
2023/12/08929.23929.0828.8004,1250.00%
2023/12/07228.8000.0028.7024,1020.05%
2023/12/04128.6500.0028.6014,0340.02%
2023/12/01229.401629.5029.25-143,946-0.35%
2023/11/30229.3000.0029.5023,9330.05%
2023/11/28129.40129.3029.3003,9300.00%
2023/11/2700.00129.9029.35-13,944-0.03%
2023/11/24129.651029.9029.35-93,964-0.23%
2023/11/20129.25129.5529.2004,2930.00%
2023/11/1700.00128.8028.85-14,229-0.02%
2023/11/1600.00128.7028.90-14,240-0.02%
2023/11/15228.50128.5028.7014,2320.02%
2023/11/1400.00228.0527.95-24,216-0.05%
2023/11/08128.20128.4528.4004,4500.00%
2023/11/07128.4000.0028.3514,4880.02%
2023/11/0600.00328.8328.80-34,545-0.07%
2023/11/0300.00628.4028.45-64,539-0.13%
2023/11/021328.1200.0028.10134,5580.29%
2023/11/01127.8000.0027.8014,6290.02%
2023/10/31430.101429.4828.40-104,630-0.22%
2023/10/30729.86729.7429.6504,4240.00%
2023/10/2600.00227.9027.60-23,972-0.05%
2023/10/2510.528.6100.0028.3010.53,9920.26%
2023/10/23128.2000.0028.2513,9470.03%
2023/10/19127.8000.0027.6513,9590.03%
2023/10/18127.95227.5527.95-14,010-0.02%
2023/10/1700.00127.9527.90-13,983-0.03%
2023/10/16228.30228.1027.8004,0760.00%
2023/10/1200.000.227.9528.15-0.24,1330.00%
2023/10/11827.7200.0027.6084,1920.19%
2023/10/05128.7000.0028.6514,2810.02%
2023/09/27127.9000.0028.1514,7180.02%
2023/09/21128.8000.0028.4514,8350.02%
2023/09/2000.00529.0528.85-54,843-0.10%
2023/09/1900.00529.2029.00-54,869-0.10%
2023/09/18229.5000.0029.3524,8860.04%
2023/09/121.729.37129.2529.250.75,3470.01%
2023/09/111929.8600.0029.70195,3550.35%
2023/09/0800.00130.1530.20-15,350-0.02%
2023/09/07230.70230.4030.4005,3820.00%
2023/09/0600.00230.8530.75-25,500-0.04%
2023/09/05230.8300.0030.8525,5410.04%
2023/09/0400.00330.5330.45-35,564-0.05%
2023/09/01131.15130.9030.9005,5960.00%
2023/08/31131.35731.1131.00-65,640-0.11%
2023/08/30131.002531.0031.00-245,709-0.42%
2023/08/29932.01431.5831.5055,6910.09%
2023/08/28530.68130.7030.8045,3940.07%
2023/08/251530.4700.0030.35155,3550.28%
2023/08/24130.2500.0030.1515,4360.02%
2023/08/23330.4500.0030.3535,5940.05%
2023/08/21230.6000.0030.4525,6490.04%
2023/08/18330.3700.0030.1535,6620.05%
2023/08/160.129.90129.9029.90-15,703-0.02%
2023/08/150.130.0000.0030.100.15,7320.00%
2023/08/140.129.35429.2528.90-3.95,812-0.07%
2023/08/102.530.4000.0030.252.55,7620.04%
2023/08/0800.00130.7030.50-15,844-0.02%
2023/08/077.130.49730.2130.550.15,8820.00%
2023/08/04130.6500.0030.6515,9870.02%
2023/08/02331.5000.0031.3536,3940.05%
2023/08/0100.000.331.2531.20-0.36,4670.00%
2023/07/2700.00731.8031.70-76,785-0.10%
2023/07/26131.75231.5031.35-16,849-0.01%
2023/07/25231.9000.0032.0026,8720.03%
2023/07/24130.80531.4031.70-46,862-0.06%
2023/07/2100.00132.2531.70-16,893-0.01%
2023/07/20132.3500.0032.7016,9530.01%
2023/07/19133.00232.4832.50-17,019-0.01%
2023/07/18133.5000.0033.4517,2180.01%
2023/07/17433.40333.2533.7517,6990.01%
2023/07/1400.00233.4533.00-28,888-0.02%
2023/07/13333.732933.6333.30-269,310-0.28%
2023/07/12134.25434.1334.00-39,333-0.03%
2023/07/11334.5500.0034.4539,4080.03%
2023/07/101134.33134.2034.05109,6180.10%
2023/07/07234.3312.233.8934.05-10.210,008-0.10%
2023/07/0600.001535.3735.00-1510,089-0.15%
2023/07/052336.07236.2035.652110,0750.21%
2023/07/0300.00135.9535.90-110,090-0.01%
2023/06/30735.57435.4535.70310,1680.03%
2023/06/28135.5000.0034.80110,4510.01%
2023/06/2100.001635.7035.80-1611,173-0.14%
2023/06/2017.235.83435.4935.7513.211,4120.12%
2023/06/191235.3300.0035.201211,4760.10%
2023/06/1600.001835.8135.90-1811,996-0.15%
2023/06/15735.18135.2035.20612,8550.05%
2023/06/14334.8500.0034.85313,6290.02%
2023/06/13134.6500.0034.70113,8620.01%
2023/06/12934.49134.3034.30814,1230.06%
2023/06/09135.3000.0035.15114,2850.01%
2023/06/0700.00535.6535.60-514,548-0.03%
2023/06/0600.00535.6535.65-514,976-0.03%
2023/06/05136.25636.2236.10-515,269-0.03%
2023/06/02635.941135.6035.85-515,420-0.03%
2023/06/01235.431035.5535.30-815,607-0.05%
2023/05/30235.6500.0035.60215,6600.01%
2023/05/29536.251.335.6036.203.815,6080.02%
2023/05/26135.10435.5535.00-315,573-0.02%
2023/05/2500.00135.3535.40-115,610-0.01%
2023/05/2300.00135.2535.40-115,797-0.01%
2023/05/2200.00635.2735.35-615,891-0.04%
2023/05/19634.7800.0034.60616,0910.04%
2023/05/18234.5800.0034.85216,4240.01%
2023/05/1700.00235.1535.15-216,416-0.01%
2023/05/1500.00234.6034.70-216,550-0.01%
2023/05/121234.0300.0034.351216,5860.07%
2023/05/111334.101033.9033.75316,6420.02%
2023/05/1000.00134.6034.50-116,722-0.01%
2023/05/092333.701733.7433.75616,6870.04%
2023/05/08136.301336.0235.90-1216,352-0.07%
2023/05/05937.081036.8336.50-116,424-0.01%
2023/05/04436.592936.6037.20-2516,830-0.15%
2023/05/03337.3300.0036.95317,2040.02%
2023/05/0200.00137.4037.35-117,771-0.01%
2023/04/28236.901036.8836.80-817,844-0.04%
2023/04/27136.85136.8036.80017,8990.00%
2023/04/26236.2500.0037.20217,9020.01%
2023/04/25437.2000.0036.60417,9140.02%
2023/04/24437.96437.8837.80017,9100.00%
2023/04/21938.00137.6538.00817,9570.04%
2023/04/202339.132.438.6138.5520.718,0530.11%
2023/04/192240.174040.1439.75-1817,759-0.10%
2023/04/1820.139.04639.3938.6014.116,5890.08%
2023/04/17239.052239.1538.90-2016,268-0.12%
2023/04/14238.6800.0038.80216,4130.01%
2023/04/1327.238.93239.1538.6025.216,4690.15%
2023/04/12539.751539.7139.50-1016,315-0.06%
2023/04/11439.34539.4539.00-116,054-0.01%
2023/04/10139.10138.9539.20016,1030.00%
2023/04/07139.00139.1538.95016,7910.00%
2023/04/06638.493738.3438.50-3117,173-0.18%
2023/03/317.138.4100.0038.407.117,2060.04%
2023/03/303638.9500.0038.803617,1600.21%
2023/03/29239.0800.0038.90217,0350.01%
2023/03/28238.90238.8539.05017,0580.00%
2023/03/272139.551939.5438.80216,8870.01%
2023/03/241038.9000.0038.851016,7710.06%
2023/03/23339.421039.4339.30-716,665-0.04%
2023/03/22639.18539.0038.70116,5790.01%
2023/03/213239.572639.2839.10616,6570.04%
2023/03/202040.1817.539.9339.902.517,0520.01%
2023/03/17238.0034.338.2638.75-32.317,551-0.18%
2023/03/161237.511.236.6136.5010.817,5510.06%
2023/03/15237.781938.0637.90-1717,437-0.10%
2023/03/148.537.65537.4737.103.517,2890.02%
2023/03/137.136.39236.5536.605.117,2450.03%
2023/03/103.536.711036.5736.45-6.517,481-0.04%
2023/03/091937.82837.6537.351117,4870.06%
2023/03/082238.441038.3538.951217,1580.07%
2023/03/07338.202838.1738.00-2516,896-0.15%
2023/03/06537.71937.6638.00-416,707-0.02%
2023/03/03137.1000.0037.00116,5220.01%
2023/03/02236.95137.2036.95116,5240.01%
2023/03/01236.95137.0536.75116,6110.01%
2023/02/24437.3400.0037.10416,6330.02%
2023/02/2300.00137.5537.75-116,582-0.01%
2023/02/22137.25237.2537.25-116,703-0.01%
2023/02/211137.94137.6037.601016,7330.06%
2023/02/201037.5100.0037.801016,9910.06%
2023/02/17538.03637.7337.70-117,533-0.01%
2023/02/1600.00437.8137.65-417,549-0.02%
2023/02/15236.783837.0336.80-3617,580-0.20%
2023/02/1400.000.537.1536.65-0.518,0730.00%
2023/02/13536.94536.2037.10018,5770.00%
2023/02/1000.00537.3836.85-518,538-0.03%
2023/02/09537.27337.2737.10218,4950.01%
2023/02/081037.69737.7637.55318,4730.02%
2023/02/071437.8000.0037.901418,3570.08%
2023/02/06437.59237.7037.90218,3030.01%
2023/02/03737.562237.4137.35-1518,275-0.08%
2023/02/023638.251038.0937.802618,0890.14%
2023/02/011537.382837.5637.40-1317,556-0.07%
2023/01/312336.8628.336.5636.90-5.317,141-0.03%
2023/01/3020.335.8300.0035.9520.316,6360.12%
2023/01/17535.151335.3235.20-816,642-0.05%
2023/01/13334.80234.9834.60116,9070.01%
2023/01/12635.8800.0035.40617,1910.03%
2023/01/1100.001235.7735.60-1217,268-0.07%
2023/01/10835.53335.9035.30517,3430.03%
2023/01/09135.75135.5036.00017,1970.00%
2023/01/06234.8500.0034.95217,1250.01%
2023/01/05135.6000.0034.80117,4300.01%
2023/01/04735.64136.2035.60617,5390.03%
2023/01/031635.10135.0035.251517,4320.09%
2022/12/29133.95434.0134.20-317,747-0.02%
2022/12/28135.00234.8034.80-118,078-0.01%
2022/12/271136.361036.0335.40118,0050.01%
2022/12/26835.7414.535.4335.95-6.517,378-0.04%
2022/12/23533.72534.0934.10017,0360.00%
2022/12/22333.07432.9933.70-117,172-0.01%
2022/12/2100.000.132.7032.70-0.117,4440.00%
2022/12/20733.0400.0032.50717,7190.04%
2022/12/19233.93533.9233.75-317,960-0.02%
2022/12/163.534.96134.8534.252.518,3560.01%
2022/12/15135.20435.5635.65-318,341-0.02%
2022/12/14735.66435.4435.40318,5110.02%
2022/12/13335.181135.6235.05-818,959-0.04%
2022/12/1225.136.972936.8435.85-419,165-0.02%
2022/12/098936.7981.136.5536.807.918,6780.04%
2022/12/088634.797934.4034.30718,0310.04%
2022/12/07132.90132.7532.80017,6490.00%
2022/12/06433.65133.9533.60317,9290.02%
2022/12/05634.22134.4033.85518,4680.03%
2022/12/021334.071034.0634.05318,8460.02%
2022/12/01633.40133.1033.45518,9480.03%
2022/11/300.132.70832.8432.95-7.919,708-0.04%
2022/11/290.532.5000.0032.450.520,8800.00%
2022/11/28832.20132.1532.20722,6510.03%
2022/11/23232.5300.0032.20226,5150.01%
2022/11/2200.00232.8332.75-227,387-0.01%
2022/11/210.233.3500.0033.350.228,1480.00%
2022/11/181.233.95134.0032.850.228,8000.00%
2022/11/17133.60333.7033.60-228,785-0.01%
2022/11/16333.75533.4033.40-228,873-0.01%
2022/11/151833.194333.2133.45-2529,225-0.09%
2022/11/14231.63531.8031.95-328,810-0.01%
2022/11/111031.753631.5031.25-2628,731-0.09%
2022/11/103031.67332.2031.502728,5490.09%
2022/11/0933.733.33333.3333.3030.728,6290.11%
2022/11/08335.281.135.0034.501.928,4290.01%
2022/11/04334.78434.9935.00-129,1660.00%
2022/11/03234.35434.5534.65-229,798-0.01%
2022/11/02134.7500.0034.65131,3590.00%
2022/11/0100.00334.6534.85-332,019-0.01%
2022/10/31333.582733.7033.50-2431,980-0.08%
2022/10/28233.58133.9533.00132,0310.00%
2022/10/27433.84434.0834.20032,0950.00%
2022/10/26433.73334.0533.60132,2280.00%
2022/10/25434.65234.1033.75232,4510.01%
2022/10/243.135.94135.6535.052.132,4970.01%
2022/10/21135.6000.0035.60132,5620.00%
2022/10/201535.391435.5535.20132,5340.00%
2022/10/19335.28235.6035.20132,2740.00%
2022/10/18334.831134.8135.05-832,510-0.02%
2022/10/17734.1200.0034.50732,5390.02%
2022/10/14335.472035.0335.30-1732,474-0.05%
2022/10/134934.914435.0933.85532,7240.02%
2022/10/12437.63437.6136.95033,0130.00%
2022/10/1119.237.38837.5037.3011.233,1540.03%
2022/10/071438.961138.9639.00333,2560.01%
2022/10/063838.673838.7639.20033,4600.00%
2022/10/052838.282938.4238.50-133,2090.00%
2022/10/04835.971436.1736.50-633,054-0.02%
2022/10/032.935.80135.8035.301.933,0730.01%
2022/09/30134.7000.0036.30133,3710.00%
2022/09/29236.90836.5535.95-633,556-0.02%
2022/09/281036.812436.9135.95-1433,916-0.04%
2022/09/271738.24238.2538.751534,3840.04%
2022/09/261238.201537.8237.85-334,286-0.01%
2022/09/232539.6317.139.6738.907.934,1190.02%
2022/09/221241.2900.0041.251233,8650.04%
2022/09/212941.68841.6441.502133,8870.06%
2022/09/201742.451342.5442.40434,0920.01%
2022/09/19642.232842.1441.70-2234,017-0.06%
2022/09/162741.09641.3442.202133,8330.06%
2022/09/152041.871942.3041.50133,7080.00%
2022/09/14441.0628.240.8841.30-24.233,218-0.07%
2022/09/1315.140.50640.6240.459.132,8930.03%
2022/09/12441.74441.9041.05032,6250.00%
2022/09/08939.95840.1841.00132,1400.00%
2022/09/071939.171738.8438.60231,8050.01%
2022/09/062640.351440.5539.601231,5980.04%
2022/09/053942.356842.3842.20-2930,913-0.09%
2022/09/025841.912941.8642.252929,7290.10%
2022/09/013640.189340.3540.35-5727,949-0.20%
2022/08/311738.972739.2339.00-1026,883-0.04%
2022/08/305339.6435.140.2039.101826,5480.07%
2022/08/293038.6986.338.4739.00-56.324,573-0.23%
2022/08/2676.138.111838.2938.3558.124,1250.24%
2022/08/2500.005838.3838.65-5823,425-0.25%
2022/08/24336.67336.4536.50022,9410.00%
2022/08/23437.101037.5037.00-622,919-0.03%
2022/08/222437.361637.6637.05822,8910.03%
2022/08/1922.336.79237.0037.0020.322,2850.09%
2022/08/1800.00236.8036.80-222,207-0.01%
2022/08/17436.71736.5136.55-322,200-0.01%
2022/08/1610.137.523.437.7736.756.622,3320.03%
2022/08/15236.281036.8237.20-821,831-0.04%
2022/08/129.236.26336.3336.256.221,8010.03%
2022/08/115236.899.237.0636.7542.921,7930.20%
2022/08/104.336.791136.9036.40-6.721,599-0.03%
2022/08/0945.236.8843.337.1436.601.921,6930.01%
2022/08/083935.302935.0835.701020,6720.05%
2022/08/05332.63932.7832.95-620,419-0.03%
2022/08/032.132.0400.0032.002.121,3540.01%
2022/08/028.333.56333.2533.105.321,7570.02%
2022/08/012234.481234.3134.451022,1050.05%
2022/07/29434.08533.9334.05-122,1210.00%
2022/07/287.133.77633.6833.601.122,2520.00%
2022/07/271.133.79134.1034.100.122,3790.00%
2022/07/263.233.95134.2033.402.222,7850.01%
2022/07/255.134.413.134.0933.80223,1110.01%
2022/07/220.133.50633.9533.95-5.923,463-0.03%
2022/07/211.133.60433.3433.60-2.924,179-0.01%
2022/07/20433.631.233.3033.202.825,3050.01%
2022/07/196733.732533.7333.604226,0270.16%
2022/07/1837.132.832132.6632.1516.126,4260.06%
2022/07/150.132.353231.2532.20-31.928,031-0.11%
2022/07/14630.493330.8531.15-2728,941-0.09%
2022/07/13131.55231.2031.00-130,2110.00%
2022/07/129.430.871231.2930.65-2.631,963-0.01%
2022/07/11233.00233.3533.50032,9240.00%
2022/07/08934.27133.9533.80833,6490.02%
2022/07/071134.171534.1734.20-434,621-0.01%
2022/07/06734.61134.0033.70635,9590.02%
2022/07/051234.311534.5434.90-338,651-0.01%
2022/07/04331.72231.6831.75139,2070.00%
2022/07/01132.00532.0230.40-439,444-0.01%
2022/06/300.232.4500.0032.500.240,1150.00%
2022/06/29633.963134.2133.90-2540,159-0.06%
2022/06/284133.881234.4733.802940,4160.07%
2022/06/27934.292034.5334.65-1140,358-0.03%
2022/06/241533.159.232.7433.905.839,8830.01%
2022/06/231.131.801.131.2532.00039,6100.00%
2022/06/22632.121.232.1531.454.839,6170.01%
2022/06/20331.02630.3329.85-339,582-0.01%
2022/06/17231.35131.4031.45139,7260.00%
2022/06/16332.334.531.6831.05-1.540,0580.00%
2022/06/15733.694.233.7832.902.940,0590.01%
2022/06/14633.75634.0334.00040,5040.00%
2022/06/13335.57135.3535.35241,0340.00%
2022/06/10536.36536.4736.35041,6450.00%
2022/06/09436.70736.4636.70-341,803-0.01%
2022/06/085.136.2300.0036.155.141,9460.01%
2022/06/07836.65636.7136.80242,6240.00%
2022/06/062038.222737.8637.65-743,352-0.02%
2022/06/02136.55136.8536.80043,0920.00%
2022/06/011537.50537.4437.251043,2120.02%
2022/05/312.237.0100.0037.152.243,2400.01%
2022/05/30836.72836.6436.75043,8270.00%
2022/05/271.135.76135.8035.800.143,9670.00%
2022/05/262.135.896236.0735.35-59.944,163-0.14%
2022/05/25135.901135.7835.90-1044,186-0.02%
2022/05/2430.136.46436.1135.6526.144,4980.06%
2022/05/23437.29237.4337.50244,2240.00%
2022/05/205237.101636.9136.903644,1350.08%
2022/05/19836.28936.1436.55-143,8670.00%
2022/05/188.137.101437.2737.25-5.943,625-0.01%
2022/05/1718.236.691736.8136.951.243,2710.00%
2022/05/166.135.6600.0035.006.142,5070.01%
2022/05/1312.335.86636.3136.656.341,9670.02%
2022/05/121136.36136.4535.151041,5730.02%
2022/05/11837.69638.4437.00241,0360.00%
2022/05/1015.538.46238.4038.3513.540,6250.03%
2022/05/092139.45240.6538.901940,1310.05%
2022/05/060.541.402241.2841.35-21.539,710-0.05%
2022/05/0518.543.031042.9342.608.539,4360.02%
2022/05/041843.071042.9242.60839,2240.02%
2022/05/030.643.082943.2543.10-28.439,046-0.07%
2022/04/2912.145.096.344.3344.155.838,6480.02%
2022/04/2842.345.2118.345.0644.452438,3450.06%
2022/04/275346.3214.146.1445.603937,5730.10%
2022/04/262047.828.347.7948.2511.736,7190.03%
2022/04/2538.347.204847.2346.50-9.735,484-0.03%
2022/04/2214.148.101847.8147.80-3.934,461-0.01%
2022/04/2140.149.1145.148.9148.05-533,662-0.01%
2022/04/2034.248.5469.148.1548.60-34.931,830-0.11%
2022/04/197047.8627.347.7047.4042.830,9560.14%
2022/04/184246.6741.246.7447.200.930,1210.00%
2022/04/154645.455345.1845.05-728,488-0.02%
2022/04/1411.244.161444.3544.20-2.927,669-0.01%
2022/04/1340.144.7810344.7144.90-6327,158-0.23% 大賣/
2022/04/1257.145.033745.2945.6020.127,3080.07%
2022/04/11165.246.47126.545.2344.5038.726,1680.15% 大買/大賣/
2022/04/0829.642.761443.6343.8015.623,1790.07%
2022/04/07741.901142.0640.90-422,198-0.02%
2022/04/061641.8521.542.1542.15-5.522,475-0.02%
2022/04/01141.15240.9841.05-121,6880.00%
2022/03/31741.051041.0440.45-321,628-0.01%
2022/03/306.340.71840.5140.15-1.721,491-0.01%
2022/03/291.239.0200.0039.401.221,3560.01%
2022/03/281.138.71838.1039.10-6.921,583-0.03%
2022/03/2515.139.10138.6038.5514.121,8320.06%
2022/03/24040.301640.6240.20-1623,025-0.07%
2022/03/23540.36440.2940.15123,8540.00%
2022/03/22541.303341.5240.80-2824,278-0.12%
2022/03/2110.141.281341.8940.95-2.924,712-0.01%
2022/03/18241.18741.0641.45-525,152-0.02%
2022/03/1714.140.961041.1641.504.126,4790.02%
2022/03/161040.5856.441.5140.60-46.427,352-0.17%
2022/03/151840.911841.1139.15028,0170.00%
2022/03/142940.84640.5240.902328,2850.08%
2022/03/118.340.232040.2340.70-11.729,894-0.04%
2022/03/1069.640.512840.3139.9541.631,6790.13%
2022/03/092340.749240.2941.00-6932,415-0.21%
2022/03/0830.238.338.438.4338.5521.831,7030.07%
2022/03/075.338.931338.4138.00-7.731,742-0.02%
2022/03/042739.74739.5839.652031,6860.06%
2022/03/031540.441140.6539.90431,7700.01%
2022/03/02139.65639.5839.55-531,463-0.02%
2022/03/014.138.77138.8538.853.131,5000.01%
2022/02/25137.15238.1038.10-132,0600.00%
2022/02/24538.31738.0236.55-232,583-0.01%
2022/02/23137.7000.0037.85132,4910.00%
2022/02/22036.95137.4536.90-132,7830.00%
2022/02/1800.00136.8036.90-134,3770.00%
2022/02/17436.48137.3036.55335,2190.01%
2022/02/1600.00236.4536.45-236,043-0.01%
2022/02/15236.03235.9035.90036,8770.00%
2022/02/14236.1000.0036.00237,8620.01%
2022/02/11137.65337.6537.65-238,447-0.01%
2022/02/10338.10237.8837.55139,7560.00%
2022/02/09637.45237.3037.95440,5700.01%
2022/02/08237.25136.9037.50141,2960.00%
2022/02/07336.2000.0036.20342,5960.01%
2022/01/26235.6800.0035.40243,5820.00%
2022/01/25336.97235.6535.60145,1830.00%
2022/01/24136.555.336.8436.85-4.346,601-0.01%
2022/01/21238.7000.0037.60246,7300.00%
2022/01/1900.00239.4039.35-247,1020.00%
2022/01/182.139.69340.0339.45-0.947,0940.00%
2022/01/1715.139.491239.7640.153.147,0910.01%
2022/01/14540.031039.5139.30-547,016-0.01%
2022/01/13140.3000.0040.20146,9100.00%
2022/01/127.241.07240.9340.755.246,8260.01%
2022/01/112641.851841.5941.10846,8900.02%
2022/01/10440.85740.9640.75-346,211-0.01%
2022/01/071039.79339.8240.25746,0720.02%
2022/01/0616.141.012041.2340.90-3.945,817-0.01%
2022/01/051743.773243.5242.00-1546,016-0.03%
2022/01/04742.768.242.7243.05-1.244,8730.00%
2022/01/031242.30742.6842.05544,3730.01%
2021/12/301542.381842.4342.50-344,219-0.01%
2021/12/29742.263542.0942.40-2843,936-0.06%
2021/12/281040.8900.0040.801043,2820.02%
2021/12/27740.96241.4041.00543,4490.01%
2021/12/24940.80441.1940.70544,0960.01%
2021/12/2314.241.9600.0041.6014.243,8370.03%
2021/12/225341.92442.1841.904943,6190.11%
2021/12/21742.04542.2241.90243,4320.00%
2021/12/203742.984343.1141.85-643,071-0.01%
2021/12/1716.142.254742.4941.90-30.941,522-0.07%
2021/12/162041.621542.2541.40540,5270.01%
2021/12/151241.311641.3840.85-439,858-0.01%
2021/12/1418.141.5018.542.0640.20-0.439,1470.00%
2021/12/1332.243.5252.243.0642.15-2038,169-0.05%
2021/12/104842.0643.542.5442.904.536,5730.01%
2021/12/094041.3759.742.3741.20-19.735,024-0.06%
2021/12/08940.991141.1740.85-233,733-0.01%
2021/12/0713041.906641.6541.006432,7640.20% 大買/
2021/12/062340.6811540.8641.20-9230,937-0.30% 大賣/
2021/12/033438.543238.4038.00228,9190.01%
2021/12/02234.73335.3336.05-127,3100.00%
2021/12/01434.48335.1035.40127,0850.00%
2021/11/30635.78636.1036.10026,8470.00%
2021/11/29635.13834.7335.35-226,803-0.01%
2021/11/26737.04736.1736.10026,6340.00%
2021/11/25338.20438.2338.05-126,7560.00%
2021/11/241338.651338.7238.50026,5780.00%
2021/11/231938.331938.1237.60025,9340.00%
2021/11/221337.294.337.7237.358.725,2600.03%
2021/11/19436.781937.0036.60-1524,909-0.06%
2021/11/1822.237.552037.3237.102.224,5610.01%
2021/11/171438.873839.2239.40-2423,851-0.10%
2021/11/163537.902438.1138.001122,8990.05%
2021/11/15737.201037.0236.75-322,055-0.01%
2021/11/122535.443835.1235.05-1321,227-0.06%
2021/11/114138.0912837.1637.55-8720,403-0.43% 大賣/
2021/11/1022938.994339.6338.8518619,4870.95% 大買/鉅額交易
2021/11/095139.369039.5740.10-3918,823-0.21%
2021/11/082438.2836.138.6237.60-12.117,484-0.07%
2021/11/0533.338.572038.7937.6013.316,7060.08%
2021/11/044037.974138.0338.60-115,954-0.01%
2021/11/037037.3245.236.9737.2024.814,5680.17%
2021/11/0291.836.738836.9737.003.813,5460.03%
2021/11/0141.435.469935.8135.00-57.711,886-0.49%
2021/10/294032.883.233.0333.3036.810,5740.35%
2021/10/28732.99432.7433.00310,2480.03%
2021/10/26330.7700.0030.6039,7670.03%
2021/10/25231.35131.1031.1019,7250.01%
2021/10/2200.00130.8530.50-19,772-0.01%
2021/10/21530.801231.1330.50-710,056-0.07%
2021/10/20331.92132.1031.85210,0880.02%
2021/10/191032.193732.0431.70-2710,037-0.27%
2021/10/183431.13731.5731.15279,7490.28%
2021/10/152.131.37231.2331.250.19,8350.00%
2021/10/14230.73331.2331.10-110,003-0.01%
2021/10/134031.643631.4131.30410,6640.04%
2021/10/121430.811131.0330.60310,3510.03%
2021/10/07129.70630.0329.85-510,055-0.05%
2021/10/0600.00229.5529.60-210,030-0.02%
2021/10/05128.00128.2529.00010,0410.00%
2021/10/04929.84229.5028.75710,1920.07%
2021/10/018331.127731.1029.7569,9890.06%
2021/09/3000.00129.8529.65-19,247-0.01%
2021/09/28129.55129.9529.2009,3660.00%
2021/09/2700.00128.8528.75-19,339-0.01%
2021/09/240.228.31328.4828.35-2.89,537-0.03%
2021/09/233.228.4300.0028.303.210,1550.03%
2021/09/170.129.50129.5029.55-0.910,583-0.01%
2021/09/1600.00129.4529.25-111,158-0.01%
2021/09/1500.001229.3829.30-1211,459-0.10%
2021/09/1400.00229.8529.20-211,902-0.02%
2021/09/13230.70030.6029.80212,0280.02%
2021/09/09129.0500.0029.10112,2240.01%
2021/09/08229.10129.2028.65112,5460.01%
2021/09/03431.40431.6131.50014,8600.00%
2021/09/01631.83432.3131.45215,3890.01%
2021/08/311231.031130.9931.70115,3110.01%
2021/08/30330.12531.6531.65-214,832-0.01%
2021/08/27329.42129.9228.80214,7630.01%
2021/08/24127.7000.0027.50115,1590.01%
2021/08/201.227.7700.0027.251.215,4400.01%
2021/08/19127.5000.0027.30115,4500.01%
2021/08/1700.00127.4027.05-115,815-0.01%
2021/08/161027.901427.7127.50-415,883-0.03%
2021/08/12229.9000.0029.85216,1750.01%
2021/08/11229.45129.5029.40116,5060.01%
2021/08/102.231.5800.0030.952.216,7180.01%
2021/08/06232.6500.0032.40217,5820.01%
2021/08/05132.95533.0332.85-418,026-0.02%
2021/08/04433.64233.6033.35218,2910.01%
2021/08/031032.4200.0032.251018,2980.05%
2021/07/30432.21232.7032.55218,5130.01%
2021/07/290.232.3000.0032.550.218,8850.00%
2021/07/284.232.1815.232.3232.20-10.919,072-0.06%
2021/07/271134.331634.8133.05-519,522-0.03%
2021/07/26333.63633.8133.60-320,384-0.01%
2021/07/233.132.6500.0032.603.120,3780.02%
2021/07/224.232.77532.9232.50-0.820,4700.00%
2021/07/21533.461833.2532.85-1320,572-0.06%
2021/07/203634.092033.8533.751620,5750.08%
2021/07/194935.131934.9734.853020,5930.15%
2021/07/162633.941633.6733.051020,4920.05%
2021/07/151032.93232.7533.40820,6910.04%
2021/07/141532.753332.1532.35-1820,921-0.09%
2021/07/1300.004033.3832.80-4021,341-0.19%
2021/07/12733.86133.8033.70621,9330.03%
2021/07/09834.072834.3133.55-2022,045-0.09%
2021/07/08333.05133.1533.25222,6150.01%
2021/07/071032.901933.4232.80-923,937-0.04%
2021/07/061733.4700.0033.351724,1160.07%
2021/07/052134.052433.9534.00-324,329-0.01%
2021/07/022433.6300.0033.752424,5630.10%
2021/07/011634.621433.9733.80224,9900.01%
2021/06/30935.002634.9034.90-1724,978-0.07%
2021/06/292534.14734.4533.801824,7330.07%
2021/06/281633.9400.0033.901624,7280.06%
2021/06/253335.47635.8034.652725,1300.11%
2021/06/24434.5188.134.6934.80-84.125,290-0.33%
2021/06/231433.791334.1934.20125,2090.00%
2021/06/221033.10133.6032.30924,9850.04%
2021/06/21233.10333.0732.80-124,9760.00%
2021/06/184633.711333.9534.253325,0550.13%
2021/06/171734.41634.8634.401125,2010.04%
2021/06/1629.235.694335.5734.55-13.825,508-0.05%
2021/06/155833.635834.2133.85024,6880.00%
2021/06/115533.42233.2033.055324,2740.22%
2021/06/101332.552133.2134.05-824,351-0.03%
2021/06/09231.5500.0031.40224,3260.01%
2021/06/08532.24531.8131.80024,9110.00%
2021/06/072.130.8700.0030.852.124,9910.01%
2021/06/0400.00132.2031.60-125,1820.00%
2021/06/03432.9400.0032.90425,1180.02%
2021/06/02333.42234.7533.15125,0870.00%
2021/06/01433.96433.9534.30024,8430.00%
2021/05/311.132.81632.8932.85-524,623-0.02%
2021/05/28433.382133.3033.00-1724,529-0.07%
2021/05/271232.84232.9332.951024,4630.04%
2021/05/26932.52732.3232.45224,4260.01%
2021/05/25832.731133.1932.45-324,458-0.01%
2021/05/24531.74331.4731.70224,3500.01%
2021/05/212131.352631.2630.85-524,330-0.02%
2021/05/206.232.80132.9030.505.224,4050.02%
2021/05/19232.20632.3032.65-424,292-0.02%
2021/05/18730.74630.4631.30124,0250.00%
2021/05/178.429.14228.7028.656.423,8300.03%
2021/05/1410.632.72732.5131.803.623,6240.02%
2021/05/13830.501930.5930.60-1123,177-0.05%
2021/05/12432.50234.2831.40222,9400.01%
2021/05/11436.74236.2034.85222,6750.01%
2021/05/101938.931239.2138.55722,5450.03%
2021/05/07138.65138.8539.00022,5010.00%
2021/05/06838.13938.2638.55-122,5280.00%
2021/05/05437.88338.7237.10122,1190.00%
2021/05/041639.541340.2438.25321,9680.01%
2021/05/032243.182143.1341.65121,5010.00%
2021/04/29140.45140.4040.70020,4980.00%
2021/04/281740.38740.6340.951020,5200.05%
2021/04/272440.941440.8240.551020,5910.05%
2021/04/26540.183.140.6740.151.920,6260.01%
2021/04/23840.09940.0440.25-120,6230.00%
2021/04/221739.991739.8738.95020,5240.00%
2021/04/2115.142.0277.241.3641.30-62.119,996-0.31%
2021/04/20842.326.142.6542.251.919,7310.01%
2021/04/1911.242.651042.5642.151.219,7230.01%
2021/04/161144.59444.9544.00719,3990.04%
2021/04/15642.371542.4542.45-919,027-0.05%
2021/04/142841.893643.5541.90-819,315-0.04%
2021/04/135747.065146.9544.20618,7870.03%
2021/04/12345.37246.9044.90117,5090.01%
2021/04/093245.831245.7245.302017,3870.12%
2021/04/081547.665248.1847.00-3717,280-0.21%
2021/04/0710.346.951046.6148.000.317,2650.00%
2021/04/06245.15445.0044.65-217,390-0.01%
2021/04/011144.831645.2844.70-517,375-0.03%
2021/03/3155.146.70546.9546.4550.117,3130.29%
2021/03/301147.40347.0347.35817,7060.05%
2021/03/29644.3822.545.7847.50-16.517,579-0.09%
2021/03/26642.65642.2243.20017,0770.00%
2021/03/25243.30543.2443.10-316,919-0.02%
2021/03/24342.52142.6042.55216,8080.01%
2021/03/23542.551143.0542.50-616,731-0.04%
2021/03/221744.03743.9143.351016,5690.06%
2021/03/19241.9011.342.2042.60-9.316,391-0.06%
2021/03/18143.901443.8542.90-1315,890-0.08%
2021/03/171143.0011.743.0243.00-0.715,7000.00%
2021/03/161341.865241.9942.40-3915,442-0.25%
2021/03/1520.542.0027.241.4842.40-6.715,011-0.04%
2021/03/121239.551639.1540.00-414,437-0.03%
2021/03/1116.137.88437.9337.8012.114,3050.08%
2021/03/1000.001337.9037.80-1314,411-0.09%
2021/03/0800.00136.4535.60-114,881-0.01%
2021/03/05435.46635.7835.15-215,237-0.01%
2021/03/04236.85136.9036.15115,7270.01%
2021/03/031036.874.136.5337.005.915,9760.04%
2021/03/02236.35135.5535.55116,4720.01%
2021/02/26537.08137.0536.65417,2590.02%
2021/02/251037.53438.1937.40617,8050.03%
2021/02/24738.34638.3537.80118,2230.01%
2021/02/23637.074937.3137.05-4318,887-0.23%
2021/02/224.137.75937.8737.90-519,458-0.03%
2021/02/19237.03236.1836.90019,4540.00%
2021/02/1800.00335.2735.25-319,665-0.02%
2021/02/17434.44734.4135.20-319,813-0.02%
2021/02/05233.432633.5033.50-2419,831-0.12%
2021/02/04333.82334.3233.55020,3490.00%
2021/02/03633.25534.3534.35120,3880.00%
2021/02/02131.20230.9031.25-120,3720.00%
2021/02/01230.402.730.0630.90-0.720,7000.00%
2021/01/29831.43731.2130.50120,9810.00%
2021/01/28831.97831.9631.45021,5230.00%
2021/01/27133.2500.0033.20121,8860.00%
2021/01/26733.8700.0033.55722,1270.03%
2021/01/2500.00233.9333.90-222,391-0.01%
2021/01/22534.56234.7834.30322,8060.01%
2021/01/2100.00234.3033.15-223,064-0.01%
2021/01/20434.89135.3033.75323,3030.01%
2021/01/19335.852.835.4936.350.223,4400.00%
2021/01/185.634.756.335.0134.50-0.723,3680.00%
2021/01/15536.66336.7536.10223,2600.01%
2021/01/142637.471236.3637.451423,1850.06%
2021/01/133.537.49537.4537.25-1.523,054-0.01%
2021/01/12738.49738.1537.80022,9690.00%
2021/01/115239.572.539.5839.5549.522,9130.22%
2021/01/08440.33440.8040.20023,0340.00%
2021/01/071542.751143.3142.25423,2630.02%
2021/01/06840.18139.5039.55723,7550.03%
2021/01/05142.00242.0041.50-124,2310.00%
2021/01/04741.59342.1041.30424,9280.02%
2020/12/31742.131441.8441.75-725,503-0.03%
2020/12/304442.850.342.9542.6043.726,1590.17%
2020/12/291743.2944.143.3244.00-27.126,371-0.10%
2020/12/280.841.39741.2741.15-6.225,995-0.02%
2020/12/25641.43442.1641.25226,2960.01%
2020/12/2417.542.53842.9742.259.526,2010.04%
2020/12/23339.981140.7141.80-825,848-0.03%
2020/12/22339.12639.5838.00-326,232-0.01%
2020/12/21440.1400.0039.90426,8380.01%
2020/12/18239.881.340.3140.500.727,4640.00%
2020/12/17539.45139.6039.45427,6920.01%
2020/12/16240.05840.7039.80-627,897-0.02%
2020/12/15240.33940.3939.50-728,100-0.02%
2020/12/14638.473.138.9039.002.928,2360.01%
2020/12/112038.18137.6537.651928,4460.07%
2020/12/101939.16938.6439.251028,8080.03%
2020/12/09141.00240.0840.05-129,1390.00%
2020/12/08840.266.140.3940.001.929,7100.01%
2020/12/0731.440.7814.239.9040.9517.130,6740.06%
2020/12/041041.233340.7840.15-2330,813-0.07%
2020/12/035042.307241.5441.30-2231,070-0.07%
2020/12/022242.941443.9342.40831,5850.03%
2020/12/01443.08643.2044.60-232,819-0.01%
2020/11/30543.8017.343.1244.50-12.332,890-0.04%
2020/11/272442.92342.3042.152133,3990.06%
2020/11/2616.243.294742.9342.50-30.834,157-0.09%
2020/11/252343.3813.143.4744.859.934,3340.03%
2020/11/241840.791941.0242.00-133,7010.00%
2020/11/2322.440.023540.0839.90-12.633,285-0.04%
2020/11/206039.3057.139.3139.352.932,9710.01%
2020/11/1911.135.791536.1036.55-3.932,389-0.01%
2020/11/183333.371633.6733.251731,8930.05%
2020/11/172333.69633.3733.601731,8760.05%
2020/11/16532.243232.3431.60-2732,008-0.08%
2020/11/13633.57733.2633.10-132,0980.00%
2020/11/121232.78433.0934.50832,2260.02%
2020/11/11435.135.235.2735.00-1.231,9820.00%
2020/11/10836.51636.5836.50232,1390.01%
2020/11/09736.01335.9336.90432,2170.01%
2020/11/06835.521135.5235.00-332,503-0.01%
2020/11/0512.235.522935.9536.70-16.832,714-0.05%
2020/11/0441.234.952034.0133.4021.232,7260.06%
2020/11/033936.0700.0035.253932,7700.12%
2020/11/02436.157535.3935.50-7132,747-0.22%
2020/10/301638.131939.1237.00-332,790-0.01%
2020/10/29739.9929.240.2040.30-22.232,672-0.07%
2020/10/283641.141040.7139.652632,7720.08%
2020/10/273739.344338.9039.50-632,908-0.02%
2020/10/261836.12336.7537.001532,9160.05%
2020/10/23135.80835.6535.80-732,922-0.02%
2020/10/22536.00235.7835.20332,9420.01%
2020/10/21136.001136.8236.40-1032,877-0.03%
2020/10/2000.00136.2036.35-132,8990.00%
2020/10/19335.971335.4236.45-1032,910-0.03%
2020/10/163135.621135.3135.052032,7620.06%
2020/10/151336.241536.3337.10-232,663-0.01%
2020/10/143839.8318840.1938.75-15032,288-0.46% 大賣/鉅額交易
2020/10/1318238.573336.6239.4514931,8300.47% 大買/鉅額交易
2020/10/121735.2627236.1236.60-25531,699-0.80% 大賣/鉅額交易
2020/10/085231.981632.5733.303631,5700.11%
2020/10/0727630.831230.7231.3526431,2900.84% 大買/鉅額交易
2020/10/06429.532129.6030.55-1730,673-0.06%
2020/10/05628.00428.0927.80230,9250.01%
2020/09/305328.603027.7128.252330,8860.07%
2020/09/293127.40427.2926.852730,9410.09%
2020/09/28628.15728.1527.75-131,0370.00%
2020/09/251128.6410928.4829.00-9830,718-0.32% 大賣/
2020/09/246727.531529.3029.505229,9580.17%
2020/09/234426.952427.1627.902029,2140.07%
2020/09/22525.403425.2925.40-2928,581-0.10%
2020/09/21827.08626.8326.15228,2340.01%
2020/09/181827.11327.2227.001527,9820.05%
2020/09/17827.41527.5427.20327,6630.01%
2020/09/16426.642326.8826.90-1927,292-0.07%
2020/09/151127.531927.5327.20-826,941-0.03%
2020/09/142225.95725.7326.501526,4220.06%
2020/09/11926.666426.6526.95-5525,922-0.21%
2020/09/108125.572726.5027.105425,2550.21%
2020/09/09523.981424.3524.85-924,143-0.04%
2020/09/081022.721022.9122.60023,4890.00%
2020/09/073323.454823.5122.75-1522,957-0.07%
2020/09/047725.64170.825.5524.65-93.822,182-0.42% 大賣/
2020/09/031524.451224.6625.10320,5350.01%
2020/09/022922.012120.8322.85820,0410.04%
2020/09/0113320.5515.720.8420.80117.318,9930.62% 大買/鉅額交易
2020/08/315819.273019.1619.352817,8820.16%
2020/08/28617.814317.7217.60-3717,115-0.22%
2020/08/274017.948317.6917.90-4316,976-0.25%
2020/08/26118.451318.2518.25-1216,849-0.07%
2020/08/251618.352317.9218.50-716,612-0.04%
2020/08/242017.5010317.2717.70-8316,239-0.51% 大賣/
2020/08/21217.78217.9517.80016,0440.00%
2020/08/20817.8912216.8918.20-11415,839-0.72% 大賣/鉅額交易
2020/08/193917.52118.4017.503815,2990.25%
2020/08/18318.451018.5918.70-714,939-0.05%
2020/08/171518.681318.7218.85214,6180.01%
2020/08/141718.441618.1119.00114,2340.01%
2020/08/13217.4300.0017.75213,8140.01%
2020/08/123416.45318.0018.453113,4900.23%
2020/08/114018.581319.2317.902712,7810.21%
2020/08/104219.471519.4319.852712,1330.22%
2020/08/071518.041118.0218.50411,4980.03%
2020/08/061016.92117.0017.05910,9670.08%
2020/08/05617.051616.7917.45-1010,715-0.09%
2020/08/041616.741116.9016.95510,3640.05%
2020/08/03716.98317.3217.35410,0740.04%
2020/07/31515.121215.1616.10-79,557-0.07%
2020/07/301014.26114.4514.7598,9770.10%
2020/07/2900.001.113.6013.60-1.18,595-0.01%
2020/07/2800.00212.4512.40-28,426-0.02%
2020/07/2700.005012.7012.55-508,321-0.60%
2020/07/24312.9711913.1513.15-1168,219-1.41% 大賣/鉅額交易
2020/07/23113.4016013.5413.50-1598,045-1.98% 大賣/鉅額交易
2020/07/22214.3014814.4314.20-1467,880-1.85% 大賣/鉅額交易
2020/07/211214.798014.3214.50-687,741-0.88%
2020/07/2049.313.49913.5413.7540.37,4970.54%
2020/07/1713613.70413.4313.501327,2881.81% 大買/鉅額交易
2020/07/162313.2849.113.3014.00-26.16,720-0.39%
2020/07/1536712.7510.412.7512.75356.66,0605.88% 大買/鉅額交易
2020/07/1427311.0112.210.9211.60260.85,3554.87% 大買/鉅額交易
2020/07/13210.75110.8010.5514,8690.02%
2020/07/102810.138410.9411.20-564,592-1.22%
2020/07/09110.7000.0010.7013,7190.03%
2020/07/08249.321.29.609.7622.83,4610.66%
2020/07/07418.8100.008.88412,9171.41%
2020/07/0628.0258.088.08-32,600-0.12%
2020/07/0300.0017.857.94-12,556-0.04%
2020/07/02217.9000.008.03212,4930.84%
2020/07/0100.00587.607.60-582,370-2.45%
2020/06/3017.28507.357.34-492,294-2.14%
2020/06/2356.9900.007.0052,2970.22%
2020/06/22347.0900.007.05342,3301.46%
2020/06/19197.3800.007.15192,3150.82%
2020/06/1100.0037.507.26-32,230-0.13%
2020/06/0800.0057.047.05-52,113-0.24%
2020/06/0400.0036.796.92-32,097-0.14%
2020/06/0386.9200.006.9082,0950.38%
2020/06/0216.9900.007.0011,9760.05%
2020/05/1300.0026.376.60-21,843-0.11%
2020/05/0826.3036.396.51-11,725-0.06%
2020/04/2900.0025.535.56-21,600-0.12%
2020/03/2725.1800.005.1521,7880.11%
2020/03/1200.0015.825.80-11,638-0.06%
2020/02/1700.0027.807.80-21,578-0.13%
2020/01/1600.0027.837.89-22,255-0.09%
2020/01/1000.0017.557.55-12,249-0.04%
2019/12/2500.000.57.487.48-0.52,347-0.02%
2019/12/23307.5100.007.48302,3991.25%
2019/12/1200.00127.367.34-122,694-0.45%
2019/12/11207.3600.007.34202,7200.74%
2019/11/1137.6500.007.6133,1550.10%
2019/11/0427.982.67.987.96-0.63,060-0.02%
2019/11/0128.2400.008.2722,9320.07%
2019/10/3100.0015.38.318.38-15.32,738-0.56%
2019/10/2257.6100.007.5952,3030.22%
2019/10/0707.3700.007.4202,0060.00%
2019/10/040.97.4300.007.440.91,9910.05%
2019/09/1827.5167.487.48-41,930-0.21%
2019/09/1628.0000.007.9721,7870.11%
2019/09/1237.9700.008.0031,7980.17%
2019/08/2900.0047.817.58-41,566-0.26%
2019/08/280.47.8200.007.850.41,5430.03%
2019/08/260.78.1000.008.080.71,5350.04%
2019/08/1428.6000.008.6021,6350.12%
2019/07/2500.0018.508.50-11,970-0.05%
2019/07/2400.0028.498.46-22,021-0.10%
2019/07/0900.000.78.798.79-0.72,350-0.03%
2019/07/0528.8700.008.8622,3660.08%
2019/07/030.18.8400.008.850.12,3880.01%
2019/07/0200.0019.089.05-12,378-0.04%
2019/07/0119.332.69.219.28-1.62,360-0.07%
2019/06/1445.9300.005.9042,2650.18%
2019/06/1225.9000.005.8922,2390.09%
2019/05/2300.00106.506.46-102,378-0.42%
2019/05/22106.551006.616.60-902,371-3.80%
2019/05/2146.6300.006.6142,3670.17%
2019/05/2026.6800.006.6522,3800.08%
2019/05/1700.0026.736.80-22,371-0.08%
2019/05/1626.6100.006.6022,2890.09%
2019/05/1500.0066.646.70-62,306-0.26%
2019/05/1436.4356.516.50-22,382-0.08%
2019/05/1356.4600.006.4052,3500.21%
2019/05/1016.9300.006.8712,2760.04%
2019/05/0927.0127.167.0002,2310.00%
2019/05/0826.5026.677.1502,1720.00%
2019/05/0700.0026.746.72-22,054-0.10%
2019/05/0626.6200.006.4522,0190.10%
2019/05/0216.7800.006.8011,9720.05%
2019/04/30426.8146.856.82381,9411.96%
2019/04/2926.5736.666.51-11,840-0.05%
2019/04/26216.4300.006.64211,8301.15%
2019/04/25406.4300.006.42401,8322.18%
2019/04/2326.4100.006.4621,8620.11%
2019/04/1926.5146.626.63-21,801-0.11%
2019/03/2555.7400.005.7251,5270.33%
2019/03/0726.0200.006.0421,6740.12%
2019/03/0600.0016.106.15-11,687-0.06%
2019/03/0516.2000.006.2711,7110.06%
2019/03/0400.0015.755.75-11,639-0.06%
2019/02/2215.6600.005.6311,8560.05%
2019/02/1400.0016.055.95-11,922-0.05%
2019/02/1315.7600.005.8611,8660.05%
2019/01/23106.6500.006.58101,9190.52%
2019/01/1600.0016.806.81-11,980-0.05%
2018/12/1416.9900.006.9112,1430.05%
2018/12/0300.0027.327.45-21,981-0.10%
2018/11/2200.00106.766.85-101,683-0.59%
2018/11/13106.3500.006.32101,4430.69%
2018/10/25204.8900.004.89201,2311.62%
2018/08/1400.0067.877.89-61,462-0.41%
2018/07/2738.4800.008.4532,4950.12%
2018/07/2638.7300.008.8032,9500.10%
2018/06/2600.00108.978.88-103,140-0.32%
2018/06/1100.00309.359.28-303,161-0.95%
2018/06/0600.0019.909.95-13,163-0.03%
2018/05/3000.003010.4010.40-303,007-1.00%
2018/05/2400.00110.5010.55-12,932-0.03%
2018/05/2200.00110.3010.35-12,895-0.03%
2018/05/2100.00210.3510.30-22,885-0.07%
2018/05/15310.70110.9510.6522,8140.07%
2018/05/14210.65310.8811.05-12,802-0.04%
2018/05/11510.701410.7710.70-92,655-0.34%
2018/05/10310.7200.0010.9032,5920.12%
2018/05/09210.20110.2010.4012,4070.04%
2018/05/071010.4800.0010.50102,3020.43%
2018/05/04311.1000.0010.7532,2280.13%
2018/05/033310.58810.9911.25252,0711.21%
2018/04/1300.0019.269.25-11,504-0.07%
2018/04/1119.1800.009.1311,5410.06%
2018/04/0319.1000.009.1011,5970.06%
2018/03/2800.0049.079.08-41,685-0.24%
2018/03/2700.00309.099.08-301,718-1.75%
2018/03/26309.0600.009.09301,7871.68%
2018/03/1449.87609.619.92-561,878-2.98%
2018/03/13619.07509.299.32111,8350.60%
2018/03/12369.06369.059.0201,8390.00%
2018/03/0969.02489.029.03-421,877-2.24%
2018/03/08789.0169.099.06721,9313.73%
2018/03/0700.00249.109.06-241,962-1.22%
2018/03/06189.18129.169.1362,0390.29%
2018/03/05369.17449.169.15-82,095-0.38%
2018/03/02369.13369.139.1502,1900.00%
2018/03/01609.16369.189.18242,2841.05%
2018/02/27239.2839.209.20202,4360.82%
2018/02/26309.4000.009.31302,4781.21%
2018/02/2300.0029.389.31-22,541-0.08%
2018/02/2229.2300.009.3122,6700.07%
2018/02/2100.0029.259.35-22,841-0.07%
2018/01/3100.0019.909.79-14,679-0.02%
2018/01/2300.00710.2110.15-74,885-0.14%
2018/01/0500.00510.3510.35-57,253-0.07%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音