宇智 (6470)-元大-景美券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	56.50	2	56.90	56.50	0	278	0.00%
2024/04/18	0	0.00	0	55.20	55.60	0	275	0.00%
2024/04/17	0	55.10	0	0.00	55.00	0	277	0.00%
2024/03/14	0	0.00	2	55.30	55.40	-2	285	-0.70%
2024/03/13	1	56.90	0	0.00	56.50	1	281	0.35%
2024/03/08	1	60.60	0	0.00	59.80	1	264	0.38%
2024/03/07	0	0.00	2	63.80	61.80	-2	259	-0.77%
2024/03/05	1	64.00	0	0.00	63.70	1	249	0.40%
2024/02/29	0	0.00	1	61.10	61.00	-1	218	-0.46%
2024/02/23	2	60.95	0	0.00	60.40	2	223	0.90%
2024/02/21	0	0.00	1	61.00	61.00	-1	230	-0.43%
2024/02/19	1	60.10	0	0.00	60.10	1	230	0.43%
2024/02/15	2	58.00	0	0.00	57.70	2	234	0.85%
2024/02/05	1	61.00	0	0.00	61.00	1	228	0.44%
2024/02/01	1	61.70	0	0.00	61.80	1	241	0.41%
2024/01/31	1	62.00	0	0.00	61.80	1	246	0.41%
2024/01/30	1	62.30	0	0.00	62.00	1	246	0.41%
2024/01/26	2	62.20	0	0.00	62.00	2	253	0.79%
2024/01/24	2	62.85	0	0.00	63.30	2	257	0.78%
2024/01/23	0	62.30	0	0.00	62.60	0	261	0.00%
2024/01/18	0	0.00	2	60.10	60.40	-2	264	-0.76%
2023/12/29	0	0.00	1	65.00	64.60	-1	300	-0.33%
2023/12/22	1	64.00	0	0.00	64.00	1	307	0.33%
2023/12/19	2	63.70	3	63.57	63.50	-1	312	-0.32%
2023/12/18	2	64.30	2	64.40	64.30	0	316	0.00%
2023/11/29	1	67.60	1	68.30	68.10	0	419	0.00%
2023/11/24	1	67.50	1	67.50	67.50	0	426	0.00%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/06	1	64.90	0	0.00	65.10	1	539	0.19%
2023/10/16	0	0.00	2	67.35	66.50	-2	1,008	-0.20%
2023/09/28	2	68.75	0	0.00	68.70	2	2,040	0.10%
2023/09/15	0	0.00	5	73.00	72.90	-5	3,578	-0.14%
2023/09/13	0	0.00	2	71.90	71.80	-2	3,573	-0.06%
2023/09/06	0	0.00	1	72.50	72.40	-1	3,726	-0.03%
2023/09/05	0	0.00	2	69.80	70.80	-2	3,736	-0.05%
2023/09/01	1	68.80	0	0.00	68.50	1	3,763	0.03%
2023/08/31	0	0.00	1	67.90	68.30	-1	3,818	-0.03%
2023/08/30	2	68.20	1	68.00	68.00	1	3,911	0.03%
2023/08/29	1	67.90	4	67.63	68.00	-3	4,007	-0.07%
2023/08/28	1.1	68.91	2	67.50	67.40	-0.9	4,084	-0.02%
2023/08/25	1	70.00	2	70.10	69.50	-1	4,090	-0.02%
2023/08/24	4	70.40	0	0.00	70.10	4	4,111	0.10%
2023/08/23	2	70.85	1	70.80	70.70	1	4,168	0.02%
2023/08/22	1	70.80	2	70.45	69.80	-1	4,185	-0.02%
2023/08/21	1	71.00	0	0.00	70.20	1	4,190	0.02%
2023/08/18	2	70.15	0	0.00	69.20	2	4,199	0.05%
2023/08/17	6	70.33	1	71.00	71.20	5	4,235	0.12%
2023/08/11	3	69.13	3	69.70	69.70	0	4,259	0.00%
2023/08/10	2	71.70	5	71.30	70.00	-3	4,272	-0.07%
2023/08/09	2	76.35	2	75.75	74.00	0	4,233	0.00%
2023/08/08	2	77.90	4	78.33	78.50	-2	4,197	-0.05%
2023/08/07	5	74.74	1	75.00	76.60	4	4,159	0.10%
2023/08/04	1	74.30	6	74.68	74.20	-5	4,149	-0.12%
2023/08/02	5	77.34	2	73.55	74.10	3	4,146	0.07%
2023/08/01	2	77.45	0	0.00	76.90	2	4,125	0.05%
2023/07/31	1	78.00	2	78.00	77.00	-1	4,110	-0.02%
2023/07/27	2	77.60	2	77.10	76.80	0	4,098	0.00%
2023/07/26	0	0.00	1	76.10	76.10	-1	4,126	-0.02%
2023/07/25	8	78.60	2	78.90	78.40	6	4,138	0.14%
2023/07/24	1	80.60	1	78.80	78.30	0	4,138	0.00%
2023/07/21	1	81.80	0	0.00	81.90	1	4,134	0.02%
2023/07/19	2	88.20	0	0.00	83.50	2	4,164	0.05%
2023/07/18	4	89.93	14	88.79	88.60	-10	4,169	-0.24%
2023/07/17	9	88.37	5	89.40	88.80	4	4,108	0.10%
2023/07/14	2	83.20	1	83.50	83.80	1	4,149	0.02%
2023/07/13	5	83.40	4	84.98	83.10	1	4,227	0.02%
2023/07/12	3	82.07	7	83.40	84.50	-4	4,090	-0.10%
2023/07/11	2	81.35	4	81.50	80.90	-2	3,957	-0.05%
2023/07/10	8	82.86	2	81.65	81.20	6	3,946	0.15%
2023/07/07	3	84.77	4	84.08	82.20	-1	3,892	-0.03%
2023/07/06	1	89.50	2	86.50	85.80	-1	3,817	-0.03%
2023/07/05	9	89.10	4	90.13	87.70	5	3,733	0.13%
2023/07/04	4	89.83	19	89.67	90.70	-15	3,669	-0.41%
2023/07/03	8	84.00	8	84.80	88.30	0	3,430	0.00%
2023/06/30	8	80.70	2	79.45	80.30	6	3,229	0.19%
2023/06/29	10	79.86	14	78.42	78.10	-4	2,991	-0.13%
2023/06/28	4	77.28	2	78.70	78.70	2	2,588	0.08%
2023/06/27	2	71.40	0	0.00	71.60	2	2,491	0.08%
2023/06/26	2	67.75	1	67.10	67.10	1	2,364	0.04%
2023/06/21	1	70.80	1	69.70	69.50	0	2,358	0.00%
2023/06/20	1	69.60	2	69.70	69.90	-1	2,350	-0.04%
2023/06/19	1	71.10	1	69.90	70.00	0	2,343	0.00%
2023/06/16	1	70.90	0	0.00	70.50	1	2,338	0.04%
2023/06/15	9	70.77	3	70.93	70.40	6	2,306	0.26%
2023/06/13	2	68.90	1	69.40	69.00	1	2,236	0.04%
2023/06/12	1	69.30	0	0.00	68.80	1	2,230	0.04%
2023/06/09	4	69.15	1	69.30	68.40	3	2,220	0.14%
2023/06/08	1	69.00	1	67.10	67.30	0	2,209	0.00%
2023/06/07	2	68.95	2	68.70	68.70	0	2,236	0.00%
2023/06/06	1	71.00	4	69.08	68.60	-3	2,326	-0.13%
2023/06/05	4	69.63	1	70.39	70.50	3	2,302	0.13%
2023/06/02	3	67.73	1	68.80	68.60	2	2,244	0.09%
2023/06/01	2	67.80	1	66.70	68.60	1	2,176	0.05%
2023/05/31	1	64.80	0	0.00	64.00	1	2,115	0.05%
2023/05/30	0	0.00	1	63.80	64.80	-1	2,105	-0.05%
2023/05/29	2	64.75	0	0.00	64.60	2	2,092	0.10%
2023/05/26	2	62.70	1	63.20	63.70	1	2,048	0.05%
2023/05/24	0	0.00	1	63.20	63.30	-1	2,030	-0.05%
2023/05/23	1	62.50	0	0.00	63.10	1	2,036	0.05%
2023/05/17	1	61.40	0	0.00	61.10	1	2,009	0.05%
2023/05/11	0	59.85	0	0.00	59.30	0	1,997	0.00%
2023/05/09	0	62.80	0	0.00	63.20	0	1,995	0.00%
2023/05/08	0	64.40	0	0.00	63.50	0	1,986	0.00%
2023/05/04	1	65.20	1	65.80	65.70	0	1,963	0.00%
2023/05/03	2	64.57	2	65.10	65.30	0	1,945	0.00%
2023/05/02	1	64.64	1	66.30	65.60	0	1,924	0.00%
2023/04/28	1	62.90	1	63.50	64.40	0	1,886	0.00%
2023/04/27	1	61.10	1	62.70	61.80	0	1,852	0.00%
2023/04/26	1	60.90	1	61.30	61.30	0	1,826	0.00%
2023/04/25	1	64.40	5.1	61.70	61.20	-4.1	1,784	-0.23%
2023/04/24	0	0.00	0.1	65.60	65.30	-0.1	1,741	0.00%
2023/04/21	0.2	66.28	10	67.80	64.50	-9.8	1,705	-0.57%
2023/04/20	13	71.79	4.3	70.44	70.30	8.7	1,639	0.53%
2023/04/19	11.4	71.89	1.1	70.89	74.10	10.3	1,495	0.69%
2023/04/18	0	0.00	4	70.05	68.70	-4	1,268	-0.32%
2023/04/14	0	0.00	1	66.10	66.00	-1	1,123	-0.09%
2023/04/13	2	66.80	0	0.00	65.60	2	1,110	0.18%
2023/04/12	3	67.17	1	68.10	67.80	2	1,079	0.19%
2023/04/11	0	0.00	2	68.20	67.90	-2	1,068	-0.19%
2023/04/10	1	67.50	0	0.00	67.70	1	1,053	0.09%
2023/04/07	1.1	67.98	2	67.90	68.20	-0.9	1,035	-0.09%
2023/04/06	2	68.10	3	68.17	68.10	-1	993	-0.10%
2023/03/31	1	65.90	1	67.10	67.00	0	951	0.00%
2023/03/30	0	0.00	1	65.30	65.30	-1	903	-0.11%
2023/03/29	0	0.00	2	63.70	62.90	-2	886	-0.23%
2023/03/28	1	63.40	0	0.00	63.00	1	892	0.11%
2023/03/27	2	65.00	0	0.00	65.00	2	878	0.23%
2023/03/24	5	65.00	5	65.40	65.10	0	876	0.00%
2023/03/23	2	65.40	0	0.00	65.00	2	869	0.23%
2023/03/22	0	0.00	1	65.70	65.40	-1	867	-0.12%
2023/03/16	1	63.90	2	61.90	61.90	-1	890	-0.11%
2023/03/15	0	0.00	1	65.90	64.90	-1	878	-0.11%
2023/03/13	2	64.75	1	65.60	65.40	1	877	0.11%
2023/03/10	2	65.90	0	0.00	66.40	2	880	0.23%
2023/03/09	1	67.00	1	68.00	67.50	0	943	0.00%
2023/03/08	1	64.90	3	65.20	64.70	-2	924	-0.22%
2023/03/07	3	63.47	5	64.08	63.90	-2	928	-0.22%
2023/03/06	6	65.58	3	65.73	65.80	3	895	0.34%
2023/03/03	2	63.70	1	64.30	63.70	1	871	0.11%
2023/03/02	1	63.20	0	0.00	62.80	1	856	0.12%
2023/03/01	1	62.30	1	62.90	62.80	0	854	0.00%
2023/02/24	3	61.57	5	62.90	63.30	-2	847	-0.24%
2023/02/23	3	62.50	0	0.00	61.90	3	831	0.36%
2023/02/22	1	62.20	1	62.60	62.40	0	831	0.00%
2023/02/20	1	64.10	2	62.20	64.10	-1	816	-0.12%
2023/02/17	2	60.90	0	0.00	60.90	2	810	0.25%
2022/12/13	0	0.00	1	58.20	58.10	-1	923	-0.11%
2022/12/01	1	65.70	1	66.60	66.00	0	897	0.00%
2022/11/30	1	61.70	1	62.40	65.00	0	821	0.00%
2022/11/29	1	59.80	1	60.10	60.30	0	743	0.00%
2022/11/22	0	0.00	1	57.90	57.90	-1	772	-0.13%
2022/11/15	0	0.00	1	57.20	57.20	-1	873	-0.11%
2022/11/11	2	55.65	2	54.90	54.40	0	964	0.00%
2022/11/10	2	53.95	1	54.10	54.20	1	952	0.10%
2022/11/04	0	0.00	2	51.25	52.00	-2	1,077	-0.19%
2022/11/03	2	50.30	1	49.30	50.20	1	1,140	0.09%
2022/11/02	1	49.95	2	49.70	49.80	-1	1,253	-0.08%
2022/11/01	2	48.78	0	0.00	49.10	2	1,774	0.11%
2022/10/07	1	52.70	0	0.00	53.00	1	2,591	0.04%
2022/09/06	0	0.00	6	61.80	61.90	-6	4,120	-0.15%
2022/08/24	0	0.00	2	70.70	70.60	-2	5,037	-0.04%
2022/08/23	2	71.05	0	0.00	70.70	2	5,045	0.04%
2022/08/22	6	73.20	0	0.00	72.10	6	5,081	0.12%
2022/08/19	1	72.10	2	73.10	71.90	-1	5,057	-0.02%
2022/08/17	0	0.00	3	70.27	69.90	-3	5,000	-0.06%
2022/08/16	1	70.80	3	71.27	70.40	-2	5,042	-0.04%
2022/08/15	2	70.90	0	0.00	71.00	2	5,077	0.04%
2022/08/12	5	70.06	4	70.20	69.70	1	5,297	0.02%
2022/08/11	4	71.00	4	70.73	71.20	0	5,402	0.00%
2022/08/10	3	72.43	2	71.05	70.50	1	5,451	0.02%
2022/08/09	5	73.20	3	72.97	72.60	2	5,544	0.04%
2022/08/08	14	78.19	13	76.46	73.10	1	5,653	0.02%
2022/08/05	0	0.00	10	75.76	77.90	-10	5,295	-0.19%
2022/08/02	4	70.10	3	69.57	69.50	1	5,624	0.02%
2022/08/01	3	73.43	2	73.90	73.00	1	5,688	0.02%
2022/07/29	2	71.85	3	72.63	73.90	-1	5,685	-0.02%
2022/07/28	2	71.65	1	72.40	71.30	1	5,710	0.02%
2022/07/27	2	71.50	0	0.00	72.00	2	5,752	0.03%
2022/07/18	0	0.00	1	69.50	71.00	-1	6,189	-0.02%
2022/07/15	5	69.50	1	68.80	68.80	4	6,116	0.07%
2022/07/14	1	68.70	25	69.88	70.90	-24	6,062	-0.40%
2022/07/13	2	70.60	0	0.00	67.20	2	5,998	0.03%
2022/07/12	1	68.80	1	67.80	67.80	0	5,904	0.00%
2022/07/07	1	59.30	14	62.42	62.60	-13	5,626	-0.23%
2022/07/06	1	60.90	1	58.90	58.00	0	5,587	0.00%
2022/07/05	1	62.50	2	62.00	62.50	-1	5,559	-0.02%
2022/07/04	1	61.40	0	0.00	61.00	1	5,533	0.02%
2022/06/28	1	70.10	2	68.75	69.00	-1	5,380	-0.02%
2022/06/27	23	71.41	3	73.57	71.10	20	5,327	0.38%
2022/06/24	19	71.84	3	72.60	71.80	16	5,187	0.31%
2022/06/23	2	72.05	1	72.90	72.40	1	5,087	0.02%
2022/06/22	1	70.00	3	70.50	69.00	-2	4,948	-0.04%
2022/06/21	4	67.73	3	68.20	71.00	1	4,859	0.02%
2022/06/20	7	70.33	6	65.85	64.60	1	4,777	0.02%
2022/06/17	1	70.40	18	70.69	70.90	-17	4,680	-0.36%
2022/06/16	24	68.48	20	68.70	68.70	4	4,597	0.09%
2022/06/15	1	73.80	21	73.50	71.50	-20	4,513	-0.44%
2022/06/14	16	68.69	4	71.28	74.10	12	4,376	0.27%
2022/06/13	24	69.64	1	69.40	69.70	23	4,254	0.54%
2022/06/10	4	72.70	14	73.76	70.60	-10	4,147	-0.24%
2022/06/09	24	70.66	32	69.41	70.90	-8	3,895	-0.21%
2022/06/08	16	67.50	7	68.63	67.50	9	3,724	0.24%
2022/06/07	10	65.67	11	65.08	66.50	-1	3,583	-0.03%
2022/06/06	9	65.37	9	65.61	62.50	0	3,499	0.00%
2022/06/02	6	64.40	8	64.98	63.60	-2	3,436	-0.06%
2022/06/01	5	64.20	6	63.15	64.00	-1	3,342	-0.03%
2022/05/31	0	0.00	3	61.47	61.80	-3	3,240	-0.09%
2022/05/30	7	61.36	4	61.30	60.90	3	3,217	0.09%
2022/05/26	1	59.00	0	0.00	58.10	1	3,135	0.03%
2022/05/25	4	59.98	2	60.80	59.80	2	3,101	0.06%
2022/05/24	1	58.80	0	0.00	58.80	1	3,057	0.03%
2022/05/23	0	0.00	30	62.45	62.80	-30	2,995	-1.00%
2022/05/20	40	64.91	2	67.55	63.60	38	2,924	1.30%
2022/05/19	1	64.00	1	64.00	65.90	0	2,660	0.00%
2022/05/18	1	62.20	1	64.00	64.00	0	2,516	0.00%
2022/05/17	5	64.06	6	64.40	62.20	-1	2,406	-0.04%
2022/05/16	6	62.72	7	62.07	63.80	-1	2,235	-0.04%
2022/05/13	2	59.85	3	60.17	60.70	-1	2,006	-0.05%
2022/05/12	3	64.30	0	0.00	59.00	3	1,838	0.16%
2022/05/11	1	60.70	2	64.80	65.50	-1	1,541	-0.06%
2022/05/10	3	56.67	12	57.78	59.60	-9	1,354	-0.66%
2022/05/09	1	58.60	1	58.00	58.90	0	1,247	0.00%
2022/05/06	5	54.50	2	53.60	53.60	3	1,136	0.26%
2022/05/05	4	57.75	1	54.80	56.50	3	1,093	0.27%
2022/05/04	2	61.75	4	60.30	58.00	-2	990	-0.20%
2022/05/03	10	62.56	14	63.06	62.50	-4	896	-0.45%
2022/04/29	17	62.15	9	61.81	63.30	8	776	1.03%
2022/04/28	2	61.00	2	58.40	57.60	0	564	0.00%
2022/04/27	3	56.10	3	57.03	56.10	0	434	0.00%
2022/04/26	16	58.51	15	59.62	58.80	1	346	0.29%
2022/04/25	10	55.69	10	55.70	55.70	0	187	0.00%
2022/04/20	0	0.00	3	49.80	50.30	-3	138	-2.16%
2022/04/19	3	49.70	0	0.00	50.20	3	133	2.25%
2022/04/11	0	0.00	1	47.95	47.50	-1	66	-1.51%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.00%
2022/03/14	1	43.40	0	0.00	43.45	1	50	1.98%
2022/03/10	0	0.00	1	43.70	44.00	-1	52	-1.90%
2022/03/08	2	43.03	0	0.00	43.80	2	53	3.76%
2022/01/12	1	44.40	0	0.00	44.85	1	116	0.86%
2021/12/01	1	44.10	0	0.00	44.30	1	123	0.81%
2021/11/02	0	0.00	1	45.50	44.50	-1	92	-1.08%
2021/10/28	0	0.00	1	44.50	44.60	-1	84	-1.18%
2021/10/25	0	0.00	1	42.20	42.90	-1	85	-1.18%
2021/10/22	2	44.30	0	0.00	43.05	2	85	2.33%
2021/07/19	3	49.90	3	49.55	49.75	0	165	0.00%
2021/06/24	0	0.00	1	47.15	47.55	-1	209	-0.48%
2021/06/23	1	46.55	0	0.00	47.00	1	210	0.48%
2021/06/10	0	0.00	4	51.90	52.00	-4	232	-1.72%
2021/05/28	2	51.90	2	51.30	51.90	0	249	0.00%
2021/05/13	1	46.95	0	0.00	48.55	1	286	0.35%
2021/05/03	1	55.00	0	0.00	54.20	1	272	0.37%
2021/04/20	1	58.00	0	0.00	57.60	1	284	0.35%
2021/04/08	0	0.00	1	59.00	58.90	-1	357	-0.28%
2021/03/30	1	58.70	0	0.00	59.20	1	357	0.28%
2021/03/29	2	59.00	0	0.00	58.60	2	356	0.56%
2021/03/17	0	0.00	1	57.20	57.30	-1	447	-0.22%
2021/03/15	1	56.50	0	0.00	57.20	1	479	0.21%
2021/01/05	0	0.00	4	56.30	57.80	-4	1,009	-0.40%
2020/12/14	0	0.00	1	61.70	62.30	-1	935	-0.11%
2020/12/10	4	59.73	0	0.00	59.60	4	898	0.45%
2020/12/09	1	61.00	0	0.00	60.80	1	888	0.11%
2020/12/04	0	0.00	1	59.60	59.60	-1	840	-0.12%
2020/12/02	0	0.00	1	61.10	60.90	-1	796	-0.13%
2020/12/01	0	0.00	3	60.23	61.20	-3	754	-0.40%
2020/11/26	1	57.80	1	57.80	57.40	0	671	0.00%
2020/11/25	4	57.33	2	57.40	58.00	2	657	0.30%
2020/11/24	3	57.17	6	57.43	56.90	-3	629	-0.48%
2020/11/23	1	52.10	1	52.10	54.20	0	567	0.00%
2020/11/20	2	51.35	0	0.00	51.40	2	552	0.36%
2020/11/19	1	50.70	0	0.00	51.00	1	603	0.17%
2020/11/09	1	51.00	0	0.00	51.00	1	596	0.17%
2020/10/14	0	0.00	1	48.30	48.30	-1	400	-0.25%
2020/10/13	1	47.80	0	0.00	48.00	1	395	0.25%
2020/10/12	2	48.95	2	47.68	47.55	0	385	0.00%
2020/04/15	0	0.00	1	38.80	39.00	-1	160	-0.62%
2020/04/14	0	0.00	2	37.98	38.20	-2	160	-1.25%
2020/04/09	1	38.05	0	0.00	37.85	1	163	0.61%
2020/04/08	1	38.30	1	37.90	38.50	0	163	0.00%
2020/04/07	1	37.60	0	0.00	37.80	1	162	0.61%
2020/04/01	1	36.55	0	0.00	36.75	1	164	0.61%
2020/01/16	0	0.00	4	46.05	46.05	-4	175	-2.29%
2020/01/07	0	0.00	2	47.30	47.50	-2	204	-0.98%
2020/01/03	2	49.25	0	0.00	49.30	2	246	0.81%
2019/12/23	1	49.05	0	0.00	48.80	1	303	0.33%
2019/11/15	0	0.00	1	49.40	49.40	-1	646	-0.15%
2019/11/06	1	49.95	0	0.00	49.55	1	643	0.16%
2019/11/05	1	50.20	1	49.95	49.95	0	642	0.00%
2019/11/01	0	0.00	1	48.50	48.50	-1	639	-0.16%
2019/09/19	1	52.10	0	0.00	50.40	1	497	0.20%
2019/09/18	0	0.00	1	53.90	52.70	-1	473	-0.21%
2019/09/12	0	0.00	0.2	55.00	54.40	-0.2	395	-0.04%
2019/09/11	1	51.00	1	51.40	50.40	0	340	0.00%
2019/09/10	1	50.60	0	0.00	51.80	1	300	0.33%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/09/05	0	0.00	0	46.40	46.55	0	212	-0.02%
2019/09/03	0	0.00	1	47.00	46.00	-1	209	-0.48%
2019/08/27	1	43.45	1	43.20	43.55	0	191	0.00%
2019/07/22	1	44.75	0	0.00	44.65	1	211	0.47%
2019/06/14	0	0.00	1	42.65	42.60	-1	444	-0.22%
2019/06/05	1	40.25	0	0.00	40.10	1	445	0.22%
2019/04/30	0	0.00	1	45.50	46.35	-1	614	-0.16%
2019/04/22	0	0.00	7	49.63	50.00	-7	664	-1.05%
2019/04/19	1	47.55	1	47.70	47.50	0	664	0.00%
2019/04/18	6	48.20	1	48.00	46.90	5	710	0.70%
2019/04/17	0	0.00	6	49.50	49.20	-6	720	-0.83%
2019/04/16	12	50.00	2	49.55	50.10	10	738	1.35%
2019/04/15	1	47.15	0	0.00	50.00	1	736	0.14%
2019/02/27	1	45.40	1	45.20	45.20	0	1,417	0.00%
2019/02/26	1	45.20	1	44.80	44.70	0	1,412	0.00%
2019/02/25	1	46.40	3	46.18	46.50	-2	1,395	-0.14%
2019/02/20	2	45.18	0	0.00	45.35	2	1,365	0.15%
2019/02/14	4	46.00	0	0.00	45.45	4	1,331	0.30%
2019/02/13	1	47.45	1	47.00	47.25	0	1,317	0.00%
2019/01/15	0	0.00	1	45.75	45.75	-1	1,176	-0.08%
2019/01/14	1	45.10	0	0.00	45.30	1	1,158	0.09%
2019/01/07	0	0.00	2	49.65	48.60	-2	989	-0.20%
2019/01/04	2	50.60	0	0.00	49.80	2	954	0.21%
2019/01/03	3	48.50	3	50.40	50.20	0	904	0.00%
2019/01/02	3	47.40	3	47.75	47.75	0	828	0.00%
2018/12/25	0	0.00	2	49.00	46.35	-2	707	-0.28%
2018/12/24	3	48.07	2	49.45	49.90	1	595	0.17%
2018/12/22	1	43.40	1	46.00	45.60	0	533	0.00%
2018/12/20	0	0.00	1	42.20	42.20	-1	498	-0.20%
2018/12/19	1	45.20	1	45.55	44.55	0	481	0.00%
2018/12/18	1	46.00	0	0.00	44.25	1	485	0.21%
2018/12/14	0	0.00	1.3	46.73	47.50	-1.3	447	-0.29%
2018/12/13	1	46.65	0	0.00	46.00	1	404	0.25%
2018/12/12	1	45.70	1	45.65	43.60	0	346	0.00%
2018/12/07	0	0.00	1	41.30	42.05	-1	239	-0.42%
2018/11/30	0	0.00	1	37.50	37.25	-1	164	-0.61%
2018/11/29	1	37.65	0	0.00	36.85	1	160	0.63%
2018/10/05	1	37.90	0	0.00	37.10	1	119	0.84%
2018/09/25	1	41.30	1	39.40	39.30	0	101	0.00%
2018/08/16	1	36.00	0	0.00	35.85	1	78	1.27%
2018/08/10	1	37.70	3	37.28	37.05	-2	71	-2.79%
2018/08/09	2	37.18	0	0.00	37.75	2	67	2.96%
2018/08/08	0	0.00	3	36.73	36.65	-3	64	-4.66%
2018/08/06	1	36.70	0	0.00	36.90	1	61	1.61%
2018/08/02	0	0.00	1	36.00	36.30	-1	57	-1.73%
2018/08/01	3	36.37	0	0.00	36.60	3	56	5.33%
2018/02/23	0	0.00	0.5	36.35	36.30	-0.5	57	-0.87%
2018/02/22	0	0.00	0	35.70	35.20	0	56	0.00%