捷敏-KY (6525)-元大-景美券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	71.10	71.20	-2	546	-0.37%
2024/11/21	0	0.00	3	70.53	70.80	-3	544	-0.55%
2024/11/20	0	0.00	2	70.80	70.60	-2	543	-0.37%
2024/11/19	0	0.00	0.5	72.00	71.70	-0.5	540	-0.10%
2024/11/18	2	71.75	0	0.00	70.70	2	537	0.37%
2024/11/14	0	0.00	0.4	71.00	71.00	-0.4	526	-0.07%
2024/11/13	0	0.00	0.1	71.21	71.00	-0.1	521	-0.02%
2024/11/12	0	0.00	1	71.10	70.80	-1	519	-0.19%
2024/11/11	0.1	72.80	0	0.00	72.70	0.1	512	0.02%
2024/11/08	1	73.00	0	0.00	72.20	1	507	0.20%
2024/11/05	3.4	75.97	3	74.83	74.00	0.4	487	0.08%
2024/11/04	3	76.13	0	0.00	75.70	3	457	0.66%
2024/10/30	0	0.00	1	73.00	72.20	-1	430	-0.23%
2024/10/29	1	72.40	0	0.00	73.10	1	426	0.23%
2024/10/25	2	76.80	0	0.00	76.70	2	399	0.50%
2024/10/24	4	76.53	0	0.00	75.20	4	382	1.04%
2024/10/16	1	74.60	0	0.00	74.00	1	269	0.37%
2024/10/15	4	75.00	4	75.05	75.00	0	238	0.00%
2024/10/14	1	69.90	1	71.00	70.80	0	170	0.00%
2024/05/20	0	0.00	1	69.80	69.70	-1	118	-0.85%
2024/05/17	0	0.00	0.1	69.70	69.20	-0.1	116	-0.10%
2024/05/16	0	0.00	1	70.40	70.60	-1	113	-0.88%
2024/05/03	0	0.00	1	68.00	67.80	-1	94	-1.06%
2024/03/25	1	68.30	0	0.00	68.40	1	84	1.18%
2024/03/08	1	67.20	0	0.00	66.40	1	77	1.29%
2024/02/22	0	0.00	2	67.90	67.70	-2	77	-2.59%
2024/02/16	0	0.00	2	68.20	68.30	-2	74	-2.68%
2024/01/24	1	66.10	0	0.00	66.20	1	70	1.41%
2024/01/18	0	0.00	1	65.00	65.20	-1	70	-1.42%
2024/01/15	0	0.00	1	66.70	66.60	-1	66	-1.50%
2024/01/08	0	0.00	2	67.60	67.70	-2	65	-3.03%
2024/01/04	0	0.00	2	67.60	67.50	-2	65	-3.06%
2023/12/27	0	0.00	0	68.50	67.80	0	67	-0.01%
2023/12/22	1	67.80	0	0.00	68.00	1	65	1.53%
2023/12/19	0	68.70	0	0.00	67.90	0	66	0.01%
2023/12/08	0	68.50	0	0.00	68.70	0	66	0.02%
2023/12/07	0	69.90	0	0.00	68.70	0	66	0.06%
2023/12/06	1	70.00	0	0.00	69.90	1	65	1.52%
2023/12/01	0	70.50	0	0.00	70.50	0	64	0.01%
2023/11/28	0	70.80	1	68.10	68.20	-1	60	-1.64%
2023/09/28	0.1	66.93	0	0.00	66.40	0.1	97	0.05%
2023/08/28	0	63.40	0	0.00	63.00	0	144	0.01%
2023/08/14	0	0.00	1	65.60	65.80	-1	148	-0.67%
2023/08/11	1	67.70	0	0.00	67.40	1	145	0.69%
2023/07/28	0	0.00	3	70.50	70.80	-3	138	-2.16%
2023/07/18	0.2	70.80	0	0.00	70.60	0.2	139	0.17%
2023/07/14	4	70.83	0	0.00	70.30	4	142	2.82%
2023/07/13	0	0.00	1	70.90	70.40	-1	142	-0.70%
2023/07/12	0.4	71.06	0	0.00	70.50	0.4	142	0.29%
2023/07/10	0.3	71.00	0	0.00	70.50	0.3	143	0.24%
2023/07/07	1	71.00	0	0.00	71.00	1	143	0.70%
2023/07/06	1	71.90	0	0.00	71.70	1	143	0.70%
2023/07/03	0.3	72.40	0	0.00	71.90	0.3	143	0.21%
2023/06/30	0.1	72.30	0	0.00	72.10	0.1	144	0.07%
2023/06/29	0	72.50	0	0.00	71.90	0	144	0.02%
2023/06/27	0	71.80	0	0.00	71.10	0	146	0.02%
2023/06/26	0	72.60	0	0.00	71.60	0	145	0.03%
2023/06/13	1	79.50	0	0.00	79.30	1	140	0.71%
2023/06/09	0	0.00	1	77.80	77.60	-1	138	-0.72%
2023/06/08	0	0.00	2	77.50	77.50	-2	139	-1.43%
2023/06/07	0	0.00	1	77.70	77.60	-1	141	-0.70%
2023/06/02	1.3	77.92	0	0.00	78.00	1.3	133	0.97%
2023/05/30	1	75.90	0	0.00	75.80	1	128	0.78%
2023/05/26	0	0.00	2	74.60	75.00	-2	128	-1.56%
2023/05/23	0.2	74.60	0	0.00	74.70	0.2	131	0.15%
2023/05/22	0	0.00	1	74.00	73.90	-1	136	-0.73%
2023/05/16	1.4	72.74	0	0.00	73.10	1.4	134	1.04%
2023/05/15	1.2	71.65	0	0.00	71.90	1.2	137	0.87%
2023/05/11	0.1	72.00	0	0.00	71.90	0.1	139	0.05%
2023/05/10	0	72.20	0	0.00	72.00	0	141	0.03%
2023/04/26	1.2	71.80	0	0.00	72.10	1.2	155	0.77%
2023/04/12	1	76.70	0	0.00	76.90	1	147	0.68%
2023/03/23	2	77.00	0	0.00	77.50	2	133	1.49%
2023/03/13	0.1	73.90	0	0.00	72.90	0.1	124	0.08%
2023/03/02	0.4	74.50	0	0.00	74.50	0.4	124	0.29%
2023/02/06	0	0.00	1	71.10	71.00	-1	114	-0.87%
2023/02/03	0	0.00	1	71.50	71.60	-1	114	-0.87%
2023/02/02	0.1	72.10	0	0.00	71.80	0.1	113	0.12%
2023/02/01	0.2	70.80	0	0.00	71.20	0.2	109	0.18%
2023/01/31	0.1	71.00	0	0.00	70.20	0.1	108	0.09%
2023/01/05	0.1	70.70	0	0.00	69.80	0.1	115	0.05%
2023/01/04	1	70.07	0	0.00	69.70	1	115	0.91%
2022/12/20	0.1	71.20	0	0.00	69.70	0.1	126	0.08%
2022/12/14	0.1	71.80	0	0.00	71.90	0.1	130	0.04%
2022/12/09	0.1	70.80	0	0.00	71.70	0.1	132	0.04%
2022/12/08	0	70.50	0	0.00	70.50	0	132	0.01%
2022/12/06	1	71.50	0	0.00	70.90	1	131	0.76%
2022/11/29	0	69.70	0	0.00	69.70	0	128	0.03%
2022/11/16	0.1	69.30	0	0.00	69.00	0.1	161	0.09%
2022/11/10	0.2	68.50	0	0.00	68.30	0.2	181	0.11%
2022/11/09	0	68.50	0.2	68.00	67.50	-0.2	180	-0.09%
2022/11/02	0.1	63.90	0	0.00	64.00	0.1	201	0.02%
2022/10/24	0	0.00	0.2	61.10	61.00	-0.2	218	-0.08%
2022/10/11	0.1	67.50	0	0.00	66.60	0.1	245	0.02%
2022/09/26	0	0.00	0.1	73.00	71.30	-0.1	280	-0.04%
2022/09/19	0	0.00	0.1	77.00	76.20	-0.1	300	-0.03%
2022/09/05	0	0.00	0.2	77.00	76.60	-0.2	323	-0.06%
2022/08/26	0	0.00	0.3	80.00	79.80	-0.3	343	-0.09%
2022/08/24	0.1	79.90	0	0.00	79.90	0.1	337	0.02%
2022/08/23	4.1	80.00	4	78.90	79.90	0.1	329	0.03%
2022/08/19	0.1	76.40	4	75.40	76.00	-3.9	300	-1.30%
2022/08/09	1	73.40	0	0.00	74.10	1	284	0.35%
2022/08/03	1	72.30	0	0.00	72.10	1	274	0.36%
2022/08/02	0.1	73.60	0	0.00	73.20	0.1	274	0.04%
2022/08/01	1	75.80	0	0.00	75.30	1	273	0.37%
2022/07/19	1	76.70	0	0.00	76.50	1	275	0.36%
2022/07/06	0	0.00	0.1	78.70	78.20	-0.1	248	-0.04%
2022/07/01	0	0.00	0.1	79.60	78.80	-0.1	252	-0.03%
2022/06/29	0.1	79.50	0	0.00	79.70	0.1	251	0.04%
2022/06/21	0	0.00	3.1	81.93	83.30	-3.1	304	-1.02%
2022/06/20	3	81.17	0	0.00	79.80	3	308	0.97%
2022/06/15	0.1	88.20	1.4	88.54	88.10	-1.3	297	-0.44%
2022/06/02	1	85.10	0	0.00	85.00	1	277	0.36%
2022/05/30	0	0.00	0.1	84.00	84.30	-0.1	283	-0.04%
2022/05/26	0	0.00	1	83.00	82.30	-1	283	-0.35%
2022/05/24	3.1	83.28	0	0.00	81.70	3.1	290	1.06%
2022/05/23	3	83.70	0	0.00	83.60	3	293	1.02%
2022/05/20	0	83.10	0	0.00	83.00	0	295	0.01%
2022/05/18	1.1	82.50	0	0.00	82.50	1.1	294	0.37%
2022/05/16	0.1	80.50	2	80.90	80.20	-2	304	-0.64%
2022/05/12	2	79.45	0	0.00	78.70	2	312	0.64%
2022/05/03	1	78.70	0	0.00	78.90	1	338	0.30%
2022/04/27	0	0.00	0.2	77.10	76.50	-0.2	345	-0.06%
2022/04/26	1	78.20	0.2	79.10	78.10	0.8	342	0.23%
2022/04/25	0	0.00	1	80.40	78.80	-1	338	-0.30%
2022/04/22	1	83.00	4	83.33	82.40	-3	332	-0.90%
2022/04/15	2	84.00	0	0.00	83.30	2	346	0.58%
2022/04/11	1	85.50	0	87.80	84.70	1	359	0.27%
2022/04/07	0	0.00	1	86.80	85.60	-1	366	-0.27%
2022/04/06	1	88.50	0	0.00	88.60	1	364	0.27%
2022/04/01	1	88.80	0	0.00	89.50	1	380	0.26%
2022/03/31	2	91.75	0	0.00	90.80	2	374	0.53%
2022/03/30	1	96.10	0	0.00	95.80	1	344	0.29%
2022/03/17	2.1	88.61	0	0.00	88.60	2.1	340	0.61%
2022/03/16	0	0.00	0.1	85.60	85.60	-0.1	340	-0.03%
2022/03/15	0	0.00	0.2	87.00	85.70	-0.2	339	-0.05%
2022/03/11	0	89.00	0	0.00	88.70	0	349	0.00%
2022/03/09	0	0.00	1	86.40	86.90	-1	353	-0.28%
2022/02/24	1	94.00	0	0.00	91.90	1	437	0.23%
2022/02/18	0.1	93.30	0	0.00	93.30	0.1	548	0.02%
2022/02/17	0	0.00	0.1	94.60	93.50	-0.1	564	-0.02%
2022/02/10	0	0.00	4	93.90	93.90	-4	659	-0.61%
2022/02/09	0.1	91.00	2	92.20	91.70	-1.9	665	-0.29%
2022/02/07	0.1	86.40	0	0.00	88.00	0.1	704	0.01%
2022/01/25	1	86.50	0	0.00	85.60	1	883	0.11%
2022/01/24	0.1	87.60	0	0.00	87.60	0.1	935	0.01%
2022/01/21	2	88.10	0	0.00	88.10	2	963	0.21%
2022/01/13	2	89.00	0	0.00	88.90	2	1,005	0.20%
2022/01/11	1	89.40	0	0.00	89.10	1	1,025	0.10%
2022/01/07	2	91.15	0	0.00	90.50	2	1,044	0.19%
2022/01/05	1	91.30	0	0.00	91.20	1	1,056	0.09%
2022/01/04	2	93.40	0	0.00	92.80	2	1,056	0.19%
2021/12/27	0	90.80	0	0.00	90.80	0	1,108	0.00%
2021/12/24	1	90.70	0	0.00	90.60	1	1,122	0.09%
2021/12/20	0	0.00	0	89.30	89.10	0	1,161	0.00%
2021/12/17	0.1	89.20	0	0.00	89.20	0.1	1,169	0.01%
2021/12/07	0	94.30	0	0.00	93.80	0	1,268	0.00%
2021/12/06	0	0.00	1	93.30	93.70	-1	1,285	-0.08%
2021/12/02	0	93.00	0	0.00	92.40	0	1,403	0.00%
2021/12/01	0.1	93.50	0	0.00	94.10	0.1	1,434	0.01%
2021/11/29	2.1	93.00	1	94.00	93.00	1.1	1,585	0.07%
2021/11/26	1	92.00	0.1	93.60	92.00	0.9	1,714	0.05%
2021/11/25	1	96.50	0	0.00	95.00	1	1,799	0.06%
2021/11/24	0.1	96.90	0	0.00	96.70	0.1	1,870	0.01%
2021/11/23	15	95.97	5	97.20	97.20	10	2,002	0.50%
2021/11/22	1.1	100.88	1	99.30	99.20	0.1	2,010	0.00%
2021/11/19	3.1	101.64	3	100.50	100.50	0.1	2,111	0.00%
2021/11/18	6.2	104.13	6	102.25	102.00	0.2	2,185	0.01%
2021/11/17	1	109.50	1	107.50	107.50	0	2,293	0.00%
2021/11/16	1	103.00	0	0.00	104.50	1	2,343	0.04%
2021/11/15	1	101.50	1	101.50	101.50	0	2,388	0.00%
2021/11/12	11.1	101.19	28	100.02	100.00	-17	2,448	-0.69%
2021/11/11	1.4	105.29	1	103.00	103.00	0.4	2,466	0.02%
2021/11/10	1	102.00	1	101.50	102.00	0	2,454	0.00%
2021/11/09	1	101.50	1	103.50	102.00	0	2,572	0.00%
2021/11/08	1	102.00	2	102.25	100.50	-1	2,612	-0.04%
2021/11/05	11	106.86	11	102.50	102.50	0	2,628	0.00%
2021/11/04	0.1	107.50	1	107.00	105.00	-0.9	2,648	-0.03%
2021/11/03	9.1	110.88	2	106.25	108.50	7.1	2,651	0.27%
2021/11/02	17	112.00	12	111.38	110.50	5	2,669	0.19%
2021/11/01	5	103.20	0	0.00	109.50	5	2,583	0.19%
2021/10/29	1	99.50	0	0.00	99.60	1	2,581	0.04%
2021/10/22	0	98.50	0	0.00	98.20	0	3,115	0.00%
2021/10/20	0	0.00	1	98.10	97.60	-1	3,324	-0.03%
2021/10/19	0	0.00	2	96.60	96.40	-2	3,538	-0.06%
2021/10/15	1	95.90	2	97.75	95.60	-1	3,720	-0.03%
2021/10/13	0	0.00	1	92.00	90.40	-1	3,756	-0.03%
2021/10/08	3	95.97	0	0.00	95.60	3	3,855	0.08%
2021/10/07	2	94.50	0	0.00	94.10	2	3,843	0.05%
2021/09/22	0	0.00	1	98.80	97.10	-1	3,780	-0.03%
2021/09/16	0	0.00	1	101.00	100.00	-1	3,765	-0.03%
2021/09/15	1	99.90	1	99.50	100.50	0	3,763	0.00%
2021/09/13	0	0.00	5	107.00	103.00	-5	3,706	-0.13%
2021/09/10	5	106.00	8	106.25	106.00	-3	3,699	-0.08%
2021/09/09	6	104.33	0	0.00	106.00	6	3,680	0.16%
2021/09/07	2	108.25	0	0.00	107.50	2	3,620	0.06%
2021/09/02	1	108.00	0	0.00	106.50	1	3,472	0.03%
2021/09/01	3	114.00	1	112.50	114.00	2	3,349	0.06%
2021/08/31	11	111.64	0	0.00	112.50	11	3,210	0.34%
2021/08/27	9	120.50	9	115.00	117.00	0	3,034	0.00%
2021/08/25	2	119.00	2	121.00	116.00	0	2,858	0.00%
2021/08/24	0	0.00	10	114.00	117.00	-10	2,738	-0.37%
2021/08/23	10	116.25	1	110.50	115.50	9	2,648	0.34%
2021/08/19	1	104.00	21	102.50	99.20	-20	2,407	-0.83%
2021/08/18	20	103.88	0	0.00	106.00	20	2,349	0.85%
2021/08/12	0	0.00	2	107.50	108.50	-2	2,072	-0.10%
2021/08/11	1	100.50	1	99.80	98.80	0	2,017	0.00%
2021/08/10	2	107.00	0	0.00	103.50	2	1,989	0.10%
2021/08/09	0	0.00	0.2	111.50	115.50	-0.2	1,958	-0.01%
2021/08/06	10.2	118.74	0	0.00	115.50	10.2	1,934	0.53%
2021/08/04	1	125.00	5.2	121.38	121.50	-4.2	1,836	-0.23%
2021/08/03	6	128.17	4	123.00	124.00	2	1,792	0.11%
2021/08/02	3	121.67	3	121.83	122.50	0	1,658	0.00%
2021/07/30	3	122.67	3	118.67	119.00	0	1,574	0.00%
2021/07/29	17.2	112.74	12	117.71	121.50	5.2	1,460	0.36%
2021/07/28	5	111.00	6	111.25	110.50	-1	1,304	-0.08%
2021/07/27	6	120.67	16	121.69	122.50	-10	1,225	-0.82%
2021/07/23	3	111.67	4.3	109.85	111.50	-1.3	1,002	-0.13%
2021/07/22	1	103.00	2	104.50	107.00	-1	778	-0.13%
2021/07/21	1.1	96.18	7	95.53	97.40	-5.9	692	-0.85%
2021/07/20	0	0.00	1	90.90	88.70	-1	583	-0.17%
2021/07/19	1	91.10	0	0.00	91.50	1	561	0.18%
2021/07/16	4.1	88.92	13	90.29	91.20	-8.9	526	-1.69%
2021/07/15	0.1	85.80	10	86.10	88.00	-9.9	459	-2.15%
2021/07/13	0	0.00	8	84.98	84.00	-8	421	-1.90%
2021/07/12	8	85.85	10	85.50	85.70	-2	405	-0.49%
2021/07/09	0	0.00	1	80.80	80.80	-1	376	-0.27%
2021/07/06	3	80.53	0	0.00	80.60	3	412	0.73%
2021/07/02	3	80.00	5	80.10	80.10	-2	430	-0.46%
2021/07/01	11	79.24	0	0.00	79.10	11	464	2.37%
2021/06/30	1	79.80	0	0.00	79.80	1	481	0.21%
2021/06/28	0	0.00	2	79.90	80.30	-2	498	-0.40%
2021/06/25	5	79.90	0	0.00	79.70	5	521	0.96%
2021/06/22	2	78.10	0	0.00	77.50	2	601	0.33%
2021/06/21	1	78.60	0	0.00	78.60	1	636	0.16%
2021/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2021/06/10	1	78.20	0	0.00	77.90	1	750	0.13%
2021/05/26	1	75.00	0	0.00	74.80	1	958	0.10%
2021/05/13	0	0.00	1	70.40	70.50	-1	1,434	-0.07%
2021/05/11	0	0.00	1	72.90	72.80	-1	1,424	-0.07%
2021/04/12	15	84.40	0	0.00	82.60	15	1,789	0.84%
2021/04/08	0	0.00	4.1	87.26	87.80	-4.1	1,798	-0.23%
2021/04/07	3	88.07	2	88.85	88.10	1	1,779	0.06%
2021/04/06	0	0.00	2	85.90	86.50	-2	1,745	-0.11%
2021/03/30	0	0.00	0.1	87.20	87.10	-0.1	1,732	0.00%
2021/03/29	2	87.55	3.2	86.86	88.80	-1.2	1,708	-0.07%
2021/03/25	1	85.30	0	0.00	84.20	1	1,653	0.06%
2021/03/22	0	0.00	1	85.20	84.30	-1	1,594	-0.06%
2021/03/19	1	86.00	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	1	86.20	86.40	-1	1,618	-0.06%
2021/03/16	1	85.60	0	0.00	85.10	1	1,607	0.06%
2021/03/09	2	79.40	0	0.00	79.20	2	1,557	0.13%
2021/03/05	1	77.40	1	77.90	77.30	0	1,528	0.00%
2021/03/02	1	77.00	0	0.00	77.70	1	1,496	0.07%
2021/02/26	0	0.00	3	79.87	79.30	-3	1,477	-0.20%
2021/02/25	12	82.93	16	83.09	82.90	-4	1,426	-0.28%
2021/02/24	18.1	83.99	5.2	86.05	87.60	12.9	1,361	0.95%
2021/02/23	6	80.03	25	80.01	79.70	-19	1,207	-1.57%
2021/02/22	1	81.80	5	82.58	82.00	-4	1,179	-0.34%
2021/02/19	15	81.78	0	0.00	82.30	15	1,132	1.32%
2021/02/18	18	78.58	2	74.05	79.00	16	1,028	1.56%
2021/02/17	1	71.70	0	0.00	71.90	1	958	0.10%
2021/02/01	0	0.00	0.1	67.00	67.20	-0.1	912	-0.01%
2021/01/29	5	70.50	2	69.40	67.20	3	902	0.33%
2021/01/28	0	0.00	2	70.70	70.10	-2	881	-0.23%
2021/01/27	2	74.30	1	74.10	74.40	1	850	0.12%
2021/01/26	2	73.60	0	0.00	73.40	2	801	0.25%
2021/01/25	1	69.40	10	71.70	71.70	-9	717	-1.25%
2021/01/15	2	68.95	5	69.20	68.20	-3	618	-0.49%
2021/01/14	5	69.50	0	0.00	70.50	5	588	0.85%
2021/01/08	11	68.41	7	67.67	67.50	4	490	0.81%
2021/01/06	1	69.10	5	67.00	66.30	-4	433	-0.92%
2021/01/05	1	68.30	2	68.10	67.80	-1	419	-0.24%
2021/01/04	2	70.70	1	68.50	69.30	1	409	0.24%
2020/12/31	0	0.00	2	68.35	68.20	-2	380	-0.53%
2020/12/29	1	66.00	2	65.85	64.90	-1	355	-0.28%
2020/12/28	2	66.00	0	0.00	65.70	2	349	0.57%
2020/12/25	2	65.55	0	0.00	65.70	2	338	0.59%
2020/12/24	1	63.90	0	0.00	63.70	1	315	0.32%
2020/12/22	0	0.00	2	63.70	63.40	-2	312	-0.64%
2020/12/18	5	63.50	3	63.50	63.50	2	297	0.67%
2020/12/15	2	65.00	0	0.00	64.30	2	277	0.72%
2020/12/11	3	64.10	0	0.00	65.50	3	220	1.36%
2020/12/10	1	64.60	0	0.00	64.10	1	206	0.49%
2020/12/09	5	67.28	1	66.60	65.80	4	191	2.09%
2020/12/08	1	65.90	0	0.00	64.90	1	155	0.64%
2020/11/20	0	0.00	1	58.60	59.20	-1	97	-1.03%
2020/08/20	1	57.00	0	0.00	56.60	1	314	0.32%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/07/28	1	58.10	0	0.00	58.10	1	337	0.30%
2020/07/03	5	61.40	0	0.00	61.70	5	331	1.51%
2020/05/25	0	0.00	2	58.30	59.10	-2	297	-0.67%
2020/05/21	5	60.00	0	0.00	60.00	5	298	1.67%
2020/05/18	0	0.00	3	58.40	58.10	-3	302	-0.99%
2020/05/08	0	0.00	1	60.20	59.90	-1	295	-0.34%
2020/05/06	1	59.60	1	58.80	58.70	0	286	0.00%
2020/04/21	0	0.00	2	52.80	52.90	-2	307	-0.65%
2020/02/17	3	59.60	0	0.00	59.70	3	224	1.33%
2020/02/10	2	58.05	0	0.00	58.30	2	243	0.82%
2020/01/15	0	0.00	1	67.90	67.50	-1	236	-0.42%
2020/01/03	5	66.50	0	0.00	66.70	5	287	1.74%
2020/01/02	0	0.00	1	68.00	67.90	-1	287	-0.35%
2019/12/17	1	66.60	0	0.00	66.90	1	358	0.28%
2019/12/02	1	64.50	0	0.00	64.50	1	419	0.24%
2019/11/27	5	65.96	0	0.00	66.10	5	415	1.20%
2019/10/17	0	0.00	1	71.20	71.70	-1	376	-0.27%
2019/10/16	1	72.70	0	0.00	71.10	1	370	0.27%
2019/08/20	1	66.40	1.1	66.10	66.30	-0.1	268	-0.04%
2019/08/19	0	0.00	1	65.70	65.60	-1	262	-0.38%
2019/07/08	0	0.00	1	75.80	76.50	-1	254	-0.39%
2019/06/20	0	0.00	1	69.50	70.00	-1	266	-0.38%
2019/06/05	1	68.30	0	0.00	67.90	1	369	0.27%
2019/06/03	0	0.00	1	68.60	69.30	-1	377	-0.26%
2019/04/12	0	0.00	2	73.70	73.40	-2	487	-0.41%
2019/04/11	0	0.00	1	74.70	74.60	-1	487	-0.21%
2019/04/10	1	75.90	0	0.00	75.90	1	486	0.21%
2019/04/09	1	75.30	2	75.45	76.60	-1	486	-0.21%
2019/04/08	1	75.00	0	0.00	74.80	1	480	0.21%
2019/03/25	1	72.50	0	0.00	72.60	1	509	0.20%
2019/03/22	2	75.00	1	74.70	73.90	1	515	0.19%
2019/02/19	1	71.80	1	71.70	71.60	0	759	0.00%
2019/02/15	1	71.30	0	0.00	70.90	1	819	0.12%
2019/02/14	1	73.00	1	72.00	71.90	0	848	0.00%
2019/02/12	1	71.20	0	0.00	71.30	1	906	0.11%
2019/01/24	0	0.00	1	70.50	70.20	-1	897	-0.11%
2019/01/04	1	68.60	0	0.00	68.60	1	899	0.11%
2019/01/02	0	0.00	2	70.80	70.30	-2	902	-0.22%
2018/12/28	0	0.00	2	70.90	70.90	-2	899	-0.22%
2018/12/21	1	70.40	0	0.00	72.80	1	881	0.11%
2018/12/20	10	69.89	4	71.63	70.50	6	875	0.69%
2018/12/17	2	76.45	1	74.10	74.20	1	856	0.12%
2018/12/12	5	76.28	0	0.00	75.80	5	822	0.61%
2018/12/10	1	70.60	0	0.00	70.50	1	769	0.13%
2018/12/07	0	0.00	1	71.70	72.70	-1	765	-0.13%
2018/12/06	1	69.00	0	0.00	69.10	1	752	0.13%
2018/12/04	2	74.70	10	75.00	75.00	-8	732	-1.09%
2018/12/03	1	76.70	1	75.80	75.10	0	731	0.00%
2018/11/29	5	71.10	5	70.10	70.10	0	682	0.00%
2018/11/27	1	68.50	1	69.40	70.30	0	665	0.00%
2018/11/23	0	0.00	1	66.30	66.10	-1	622	-0.16%
2018/11/22	1	67.30	0	0.00	67.00	1	628	0.16%
2018/11/14	2	67.15	1	67.00	66.80	1	537	0.19%
2018/11/13	1	62.90	1	63.50	67.60	0	504	0.00%
2018/11/12	1	62.20	1	63.00	62.20	0	479	0.00%
2018/11/09	0	0.00	1	61.10	62.10	-1	441	-0.23%
2018/11/07	0	0.00	18	56.20	56.60	-18	412	-4.36%
2018/11/06	1	55.40	1	54.60	54.20	0	416	0.00%
2018/10/31	0	0.00	1	52.30	52.30	-1	434	-0.23%
2018/10/29	0	0.00	2	50.25	50.70	-2	457	-0.44%
2018/10/26	1	50.30	1	49.80	49.60	0	456	0.00%
2018/10/25	1	51.60	0	0.00	51.60	1	462	0.22%
2018/10/22	0	0.00	5	57.30	57.80	-5	504	-0.99%
2018/10/19	0	0.00	1	56.90	56.50	-1	511	-0.20%
2018/10/17	1	57.80	0	0.00	57.90	1	534	0.19%
2018/10/09	0	0.00	4	58.65	59.30	-4	633	-0.63%
2018/10/08	1	60.70	0	0.00	60.40	1	670	0.15%
2018/09/25	1	64.70	1	66.00	65.50	0	734	0.00%
2018/09/10	2	67.15	0	0.00	64.70	2	793	0.25%
2018/09/06	1	72.00	0	0.00	71.60	1	807	0.12%
2018/09/05	0	0.00	1	73.00	72.60	-1	829	-0.12%
2018/08/30	2	75.05	0	0.00	74.40	2	1,103	0.18%
2018/08/29	1	75.50	0	0.00	75.00	1	1,125	0.09%
2018/08/24	0	0.00	1	72.40	71.40	-1	1,245	-0.08%
2018/08/03	0	0.00	3	82.43	82.70	-3	1,737	-0.17%
2018/07/30	1	83.20	0	0.00	82.40	1	1,736	0.06%
2018/07/27	1	82.50	0	0.00	83.70	1	1,729	0.06%
2018/07/26	1	82.40	0	0.00	82.00	1	1,715	0.06%
2018/07/23	23	82.10	0	0.00	81.40	23	1,700	1.35%
2018/07/19	1	81.80	0	0.00	82.10	1	1,681	0.06%
2018/07/09	1	84.60	1	85.00	84.90	0	1,726	0.00%
2018/07/02	1	87.20	1	85.50	85.20	0	1,763	0.00%
2018/06/27	1	85.70	1	84.80	84.10	0	1,875	0.00%
2018/06/22	0	0.00	1	85.70	85.20	-1	1,901	-0.05%
2018/06/21	1	87.90	0	0.00	87.20	1	1,896	0.05%
2018/06/11	0	0.00	1	92.70	91.00	-1	1,773	-0.06%
2018/06/08	1	89.80	0	0.00	88.70	1	1,686	0.06%
2018/06/07	1	90.00	0	0.00	90.50	1	1,631	0.06%
2018/06/01	0	0.00	3	88.47	88.50	-3	1,483	-0.20%
2018/05/31	2	88.70	10	91.00	86.00	-8	1,453	-0.55%
2018/05/30	1	86.20	1	87.20	87.50	0	1,333	0.00%
2018/05/29	10	87.10	7	87.80	85.60	3	1,275	0.24%
2018/05/28	2	81.10	1	82.30	82.40	1	1,178	0.08%
2018/05/25	0	0.00	1	78.70	78.80	-1	1,139	-0.09%
2018/05/24	1	79.50	0	0.00	78.50	1	1,143	0.09%
2018/05/17	1	78.30	1	77.20	76.90	0	1,087	0.00%
2018/05/16	1	78.60	1	77.60	77.80	0	1,088	0.00%
2018/05/11	2	80.00	2	78.90	78.90	0	1,126	0.00%
2018/05/04	0	0.00	8	82.10	81.50	-8	1,050	-0.76%
2018/04/26	1	83.00	1	82.10	81.70	0	1,231	0.00%
2018/04/24	0	0.00	1	82.30	83.70	-1	1,247	-0.08%
2018/04/23	1	89.00	2	90.50	86.20	-1	1,251	-0.08%
2018/04/20	10	89.50	0	0.00	88.00	10	1,243	0.80%
2018/04/19	0	0.00	2	86.60	90.00	-2	1,189	-0.17%
2018/04/17	2	86.00	0	0.00	85.00	2	1,171	0.17%
2018/04/16	0	0.00	1	87.30	87.30	-1	1,202	-0.08%
2018/04/13	6	88.67	0	0.00	86.80	6	1,211	0.50%
2018/04/11	0	0.00	1	87.40	86.70	-1	1,258	-0.08%
2018/04/10	1	87.70	0	0.00	87.60	1	1,292	0.08%
2018/03/31	0	0.00	1	88.50	90.20	-1	1,546	-0.06%
2018/03/21	1	82.60	1	82.40	79.80	0	1,702	0.00%
2018/03/14	0	0.00	1	79.80	79.00	-1	1,822	-0.05%
2018/03/06	1	77.30	1	77.00	77.00	0	1,887	0.00%
2018/03/01	1	77.10	0	0.00	77.80	1	1,937	0.05%
2018/02/07	1	75.10	0	0.00	75.10	1	2,531	0.04%
2018/02/02	1	83.60	1	84.00	83.60	0	2,607	0.00%
2018/02/01	1	86.10	1	84.70	84.30	0	2,682	0.00%
2018/01/31	1	85.10	1	84.60	84.30	0	2,741	0.00%
2018/01/30	1	87.80	1	84.80	84.80	0	2,814	0.00%
2018/01/29	2	87.80	2	88.20	87.70	0	2,943	0.00%
2018/01/26	1	87.20	2	86.50	86.00	-1	3,039	-0.03%
2018/01/25	1	88.00	1	87.60	85.40	0	3,094	0.00%
2018/01/24	1	89.70	0	0.00	87.70	1	3,249	0.03%
2018/01/23	2	88.45	2	89.35	88.30	0	3,354	0.00%
2018/01/19	2	82.70	0	0.00	83.30	2	3,558	0.06%
2018/01/18	1	83.90	1	83.60	83.40	0	3,673	0.00%
2018/01/16	1	86.70	1	86.20	86.20	0	3,645	0.00%
2018/01/10	1	89.20	1	87.10	85.40	0	3,646	0.00%
2018/01/08	10	91.30	0	0.00	90.00	10	3,589	0.28%
2018/01/05	1	96.00	2	93.70	93.00	-1	3,554	-0.03%
2018/01/04	1	93.50	1	95.10	95.00	0	3,522	0.00%
2018/01/03	0	0.00	3	95.37	94.20	-3	3,480	-0.09%
2018/01/02	3	92.57	4	91.05	95.40	-1	3,396	-0.03%