創威 (6530)-元大-景美券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	71.80	3	71.87	71.40	-1	12,606	-0.01%
2024/11/21	1	72.20	0	0.00	71.90	1	12,588	0.01%
2024/11/20	4	74.63	5	74.46	72.70	-1	12,572	-0.01%
2024/11/19	4	74.82	4	73.85	74.60	0	12,551	0.00%
2024/11/18	2	73.10	1	72.80	72.60	1	12,557	0.01%
2024/11/15	5	76.22	5	75.96	75.60	0	12,540	0.00%
2024/11/14	4	79.30	3	78.53	77.90	1	12,452	0.01%
2024/11/13	3	79.00	3	79.33	79.20	0	12,354	0.00%
2024/11/12	3	79.57	3	80.03	79.00	0	12,266	0.00%
2024/11/11	3	81.90	8	81.96	81.50	-5	12,194	-0.04%
2024/11/08	9	82.18	7	81.07	82.60	2	12,076	0.02%
2024/11/07	8	81.68	5	81.60	80.50	3	11,803	0.03%
2024/11/06	5	82.02	6	82.47	81.30	-1	11,658	-0.01%
2024/11/05	12	83.33	10.1	83.32	82.30	1.9	11,554	0.02%
2024/11/04	0	0.00	0.2	82.80	82.80	-0.2	10,879	0.00%
2024/11/01	2.1	75.19	2	75.90	75.30	0.1	10,668	0.00%
2024/10/30	0	0.00	1	76.00	73.40	-1	10,526	-0.01%
2024/10/29	2.1	74.91	1	74.70	75.50	1.1	10,457	0.01%
2024/10/28	7	78.71	4.7	75.54	74.80	2.3	10,362	0.02%
2024/10/25	6.5	84.02	7	84.01	82.10	-0.6	10,206	-0.01%
2024/10/24	4.1	80.54	2.3	81.46	79.60	1.8	9,985	0.02%
2024/10/23	5.2	84.04	5	83.68	83.80	0.2	9,879	0.00%
2024/10/22	3	80.10	2.3	81.24	80.40	0.7	9,630	0.01%
2024/10/18	1	79.80	1.7	82.36	79.20	-0.7	9,499	-0.01%
2024/10/17	6.4	85.69	8.6	85.09	83.50	-2.2	9,343	-0.02%
2024/10/16	5.5	83.98	5	83.60	84.80	0.5	9,095	0.01%
2024/10/15	11	85.20	15.4	83.17	82.00	-4.4	8,832	-0.05%
2024/10/14	3.2	83.05	4	84.88	83.80	-0.8	8,557	-0.01%
2024/10/11	8.1	82.51	8	80.99	80.30	0.1	8,246	0.00%
2024/10/09	7.1	84.44	4	86.75	81.90	3.1	8,146	0.04%
2024/10/08	10.2	83.72	21	82.90	81.10	-10.8	7,643	-0.14%
2024/10/07	18	82.06	7	84.80	85.50	11	7,121	0.15%
2024/10/04	4.1	75.46	2	75.65	77.80	2.1	6,856	0.03%
2024/10/01	8.4	67.66	7	67.21	70.80	1.4	6,586	0.02%
2024/09/30	6	65.82	7	65.31	64.40	-1	6,036	-0.02%
2024/09/27	5.3	65.14	7	64.71	64.00	-1.7	5,783	-0.03%
2024/09/26	3	59.80	2	60.29	60.60	1	5,345	0.02%
2024/09/25	5	59.74	5	60.36	59.70	0	5,323	0.00%
2024/09/24	4	62.80	7.1	60.47	59.40	-3.1	5,296	-0.06%
2024/09/23	7.1	63.10	7	62.50	62.40	0.1	5,224	0.00%
2024/09/20	7	63.43	16.2	63.36	61.50	-9.2	5,184	-0.18%
2024/09/19	7.1	63.99	8.1	63.54	64.50	-1	5,112	-0.02%
2024/09/18	24.2	66.63	19	66.24	64.00	5.2	5,164	0.10%
2024/09/16	8	65.41	6	65.78	66.60	2	4,875	0.04%
2024/09/13	9.1	64.13	4	63.68	64.50	5.1	4,475	0.11%
2024/09/12	50	61.99	52	62.38	63.50	-2	4,078	-0.05%
2024/09/11	14	58.36	16	57.93	61.10	-2	3,109	-0.06%
2024/09/10	11	57.25	9	57.38	55.60	2	2,613	0.08%
2024/09/09	3	54.00	3	51.17	54.40	0	2,237	0.00%
2024/09/06	0	0.00	4	51.35	50.40	-4	2,132	-0.19%
2024/09/05	2	54.45	1	53.20	52.00	1	2,099	0.05%
2024/09/04	7	53.40	6	50.23	53.30	1	1,966	0.05%
2024/09/03	6	52.22	6	51.78	51.90	0	1,798	0.00%
2024/09/02	5	53.24	6	52.83	51.40	-1	1,728	-0.06%
2024/08/30	0	0.00	7	49.07	49.25	-7	1,549	-0.45%
2024/08/29	1	46.90	1	46.00	47.00	0	1,506	0.00%
2024/08/28	1	47.30	0	46.50	46.25	1	1,496	0.07%
2024/08/26	0	0.00	0	45.50	45.55	0	1,471	0.00%
2024/08/21	1	45.30	0	0.00	46.90	1	1,507	0.07%
2024/08/20	2	46.28	0	0.00	46.35	2	1,516	0.13%
2024/08/07	0	40.80	0	0.00	41.05	0	1,513	0.00%
2024/08/06	2	36.48	0	0.00	37.35	2	1,507	0.13%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/07/29	2	45.15	1	44.35	44.35	1	1,513	0.07%
2024/07/26	1	46.00	0	0.00	46.20	1	1,524	0.07%
2024/07/19	1	50.30	0	0.00	49.35	1	1,702	0.06%
2024/07/17	1	51.50	0	0.00	53.80	1	1,665	0.06%
2024/07/16	4	52.25	3	53.13	52.30	1	1,622	0.06%
2024/07/15	1	56.30	2	56.90	54.80	-1	1,577	-0.06%
2024/07/12	4	56.00	1	56.60	55.10	3	1,504	0.20%
2024/07/11	3	55.93	3	56.60	55.90	0	1,447	0.00%
2024/07/10	0	0.00	5.1	51.21	53.90	-5.1	1,255	-0.40%
2024/07/09	2	48.25	0	0.00	49.00	2	1,212	0.16%
2024/07/01	1	49.65	0	0.00	49.65	1	1,226	0.08%
2024/06/27	0	0.00	1	51.40	50.20	-1	1,228	-0.08%
2024/06/26	2	51.80	2	51.95	52.10	0	1,218	0.00%
2024/06/25	1	49.45	2	49.98	50.00	-1	1,185	-0.08%
2024/06/24	3	54.39	2	54.80	51.00	1	1,191	0.08%
2024/06/21	0	0.00	2	52.25	53.60	-2	1,158	-0.17%
2024/06/19	5	49.40	5	48.60	47.85	0	1,244	0.00%
2024/06/12	3	48.52	3	47.62	47.45	0	1,479	0.00%
2024/06/05	0	0.00	1	48.50	48.50	-1	1,826	-0.05%
2024/06/04	0	0.00	1	48.15	47.70	-1	1,863	-0.05%
2024/05/31	1	48.90	0	0.00	49.20	1	1,948	0.05%
2024/05/28	1	52.00	0	0.00	51.50	1	2,089	0.05%
2024/05/27	0	0.00	1	52.00	52.00	-1	2,112	-0.05%
2024/05/24	0	51.00	0	0.00	50.50	0	2,183	0.00%
2024/05/23	1	49.65	0	0.00	49.30	1	2,462	0.04%
2024/05/15	0	0.00	0	49.50	49.50	0	3,410	0.00%
2024/04/30	0.1	50.90	0	0.00	50.80	0.1	4,429	0.00%
2024/04/26	23	50.48	23	50.75	51.10	0	4,400	0.00%
2024/04/25	0	0.00	0	49.20	48.80	0	4,312	0.00%
2024/04/17	2	46.40	2	46.90	46.75	0	4,816	0.00%
2024/04/15	1	49.25	0	0.00	48.55	1	4,809	0.02%
2024/04/11	1	52.40	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.00	53.50	-1	4,775	-0.02%
2024/04/09	1	52.20	0	0.00	51.40	1	4,749	0.02%
2024/04/02	1	52.90	1	54.20	53.90	0	4,743	0.00%
2024/04/01	2	53.30	5	53.94	53.30	-3	4,732	-0.06%
2024/03/29	1	52.80	1	53.80	52.50	0	4,725	0.00%
2024/03/28	1	53.80	1	54.60	52.80	0	4,725	0.00%
2024/03/27	2	54.05	1	53.70	53.70	1	4,723	0.02%
2024/03/26	14	56.14	5	54.38	53.80	9	4,708	0.19%
2024/03/25	0	0.00	12	55.83	59.60	-12	4,560	-0.26%
2024/03/22	2	53.60	0	0.00	55.00	2	4,474	0.04%
2024/03/20	5	54.40	0	0.00	54.00	5	4,425	0.11%
2024/03/19	5	55.34	0	0.00	55.30	5	4,420	0.11%
2024/03/15	2	57.20	1	54.30	55.20	1	4,403	0.02%
2024/03/14	0	0.00	1	57.50	57.10	-1	4,433	-0.02%
2024/03/12	1	53.60	0	0.00	55.00	1	4,237	0.02%
2024/03/04	1	56.00	1	55.40	55.00	0	4,284	0.00%
2024/02/26	15	57.78	17	56.78	56.90	-2	4,703	-0.04%
2024/02/23	1	54.70	0	0.00	54.50	1	4,513	0.02%
2024/02/22	13	55.22	16	54.93	55.70	-3	4,372	-0.07%
2024/02/21	4	52.73	2	53.73	56.50	2	4,116	0.05%
2024/02/20	9	51.98	11	50.88	51.40	-2	3,922	-0.05%
2024/02/19	1	50.90	2	51.55	50.60	-1	3,871	-0.03%
2024/02/16	5	50.96	5	52.54	52.80	0	3,844	0.00%
2024/02/15	4	50.83	4	51.13	50.80	0	3,721	0.00%
2024/02/05	2	49.95	2	49.00	49.00	0	3,657	0.00%
2024/02/02	4	52.78	4	52.55	49.85	0	3,664	0.00%
2024/02/01	2	52.95	3	53.07	51.80	-1	3,762	-0.03%
2024/01/31	4	49.03	6	49.64	51.40	-2	3,533	-0.06%
2024/01/30	1	46.20	1	46.50	46.75	0	3,349	0.00%
2024/01/29	0	0.00	1	45.85	45.70	-1	3,323	-0.03%
2024/01/25	1	44.05	0	0.00	44.05	1	3,277	0.03%
2024/01/24	1	46.30	8	46.09	45.35	-7	3,280	-0.21%
2024/01/23	4	47.46	4	46.48	46.00	0	3,289	0.00%
2024/01/19	2	45.58	0	0.00	44.90	2	3,295	0.06%
2024/01/18	2	46.08	2	45.95	45.95	0	3,292	0.00%
2024/01/17	1	48.95	0	0.00	47.20	1	3,277	0.03%
2024/01/16	10	48.76	5	48.81	48.30	5	3,289	0.15%
2024/01/15	5	47.69	14	47.24	47.90	-9	3,229	-0.28%
2024/01/12	54	48.25	42	47.92	48.10	12	3,487	0.34%
2024/01/09	0	0.00	1	41.80	41.95	-1	4,470	-0.02%
2023/12/26	0	0.00	1	44.80	45.05	-1	5,122	-0.02%
2023/12/25	1	44.35	0	0.00	44.15	1	5,135	0.02%
2023/12/22	1	45.95	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.50	0	0.00	47.00	1	5,195	0.02%
2023/12/11	18	53.18	20	54.05	53.60	-2	5,391	-0.04%
2023/12/08	2	51.60	2	52.00	51.00	0	5,241	0.00%
2023/12/07	0	0.00	1	52.50	49.75	-1	5,197	-0.02%
2023/12/06	1	52.10	0	0.00	51.20	1	5,170	0.02%
2023/11/29	3	53.77	2.2	53.98	54.50	0.8	4,998	0.02%
2023/11/28	1.2	52.53	0	0.00	52.80	1.2	4,857	0.02%
2023/11/24	1	52.40	1	53.60	51.20	0	4,740	0.00%
2023/11/22	0	0.00	2	55.60	55.60	-2	4,183	-0.05%
2023/11/21	0	0.00	1.5	47.03	50.60	-1.5	4,059	-0.04%
2023/11/20	0	0.00	0.1	47.50	46.00	-0.1	4,012	0.00%
2023/11/17	1	45.30	0	0.00	45.60	1	3,990	0.03%
2023/11/16	0.1	44.60	0	0.00	44.85	0.1	3,971	0.00%
2023/11/15	1	45.20	0	0.00	45.80	1	3,952	0.03%
2023/11/14	2	45.48	2	46.35	46.45	0	3,904	0.00%
2023/11/10	1.4	45.25	5	45.59	44.60	-3.6	3,806	-0.09%
2023/11/09	2	51.65	0	0.00	49.50	2	3,717	0.05%
2023/11/03	0	0.00	1	52.10	52.40	-1	3,284	-0.03%
2023/11/02	0	0.00	5	52.20	52.40	-5	3,274	-0.15%
2023/10/27	0	0.00	1	52.20	52.00	-1	3,214	-0.03%
2023/10/24	9	53.07	3	55.53	57.00	6	3,150	0.19%
2023/10/23	0.1	52.00	0	0.00	52.00	0.1	3,093	0.00%
2023/10/20	1	57.00	5	57.28	57.20	-4	3,040	-0.13%
2023/10/19	10	57.70	5.2	58.63	57.00	4.8	2,705	0.18%
2023/10/18	2.3	47.96	5	51.92	54.60	-2.7	2,137	-0.13%
2023/10/17	21	51.02	19	51.05	49.70	2	2,102	0.10%
2023/10/16	0	0.00	3	45.85	48.05	-3	1,837	-0.16%
2023/10/13	8	41.71	25.6	43.63	43.70	-17.6	1,756	-1.00%
2023/10/12	2	40.55	1	39.75	39.75	1	1,662	0.06%
2023/10/11	3	41.52	1	38.95	38.95	2	1,566	0.13%
2023/10/06	10	41.63	15	40.50	41.80	-5	1,387	-0.36%
2023/10/05	6	36.70	1	38.00	38.00	5	1,278	0.39%
2023/10/04	0	0.00	1	34.60	34.55	-1	1,219	-0.08%
2023/10/03	1	35.75	0	0.00	35.35	1	1,217	0.08%
2023/09/28	0	0.00	11	35.27	34.30	-11	1,177	-0.93%
2023/09/27	2	36.18	7	35.80	35.90	-5	1,161	-0.43%
2023/09/26	15	36.73	0	0.00	36.30	15	1,137	1.32%
2023/09/25	0	0.00	25	37.11	35.65	-25	1,075	-2.32%
2023/09/22	21	35.16	0	0.00	36.85	21	948	2.21%
2023/09/20	0	0.00	15	34.01	33.90	-15	892	-1.68%
2023/09/18	20	35.47	0	0.00	34.80	20	847	2.36%
2023/09/15	0	0.00	20	32.55	33.00	-20	810	-2.47%
2023/09/14	18	33.18	3	33.73	34.45	15	758	1.98%
2023/09/13	5	31.45	0	0.00	31.35	5	719	0.70%
2023/09/12	0	0.00	5	29.33	29.25	-5	710	-0.70%
2023/09/06	5	32.21	0	0.00	31.85	5	696	0.72%
2023/08/16	0	0.00	2	27.15	27.30	-2	626	-0.32%
2023/08/10	0	0.00	2	27.80	27.65	-2	605	-0.33%
2023/08/08	2	30.00	0	0.00	29.80	2	596	0.34%
2023/08/04	1	30.40	0	0.00	30.55	1	586	0.17%
2023/08/02	1	32.60	0	0.00	29.15	1	582	0.17%
2023/07/28	0	0.00	3	34.75	34.70	-3	569	-0.53%
2023/07/27	3	33.70	0	0.00	33.85	3	562	0.53%
2023/07/21	2	38.90	4	38.96	37.50	-2	522	-0.38%
2023/07/20	2	38.33	8	38.79	38.30	-6	454	-1.32%
2023/07/19	7	35.69	3	36.10	36.95	4	250	1.60%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	3	28.42	0	0.00	30.55	3	109	2.74%
2023/07/11	0	0.00	2	26.30	26.30	-2	107	-1.86%
2023/07/10	2	27.05	0	0.00	26.25	2	109	1.82%
2023/05/09	2	26.50	0	0.00	26.65	2	155	1.28%
2023/04/13	0.6	27.80	0	0.00	27.35	0.6	137	0.43%
2022/12/20	1	22.00	0	0.00	22.00	1	290	0.34%
2022/10/05	1	25.05	1	25.55	24.90	0	944	0.00%
2022/09/29	41	25.96	41	26.56	25.15	0	904	0.00%
2022/09/28	42	25.45	42	25.15	25.60	0	817	0.00%
2022/08/26	0	0.00	10	29.08	28.00	-10	686	-1.46%
2022/08/24	3	28.12	5	29.03	27.60	-2	604	-0.33%
2022/08/23	5	26.73	0	0.00	26.90	5	544	0.92%
2022/08/22	0	0.00	1	28.25	28.00	-1	527	-0.19%
2022/08/19	16	30.21	11	29.33	28.85	5	505	0.99%
2022/08/18	0	0.00	1	27.00	28.85	-1	380	-0.26%
2022/08/17	1	26.25	1	25.80	26.25	0	264	0.00%
2022/08/16	1	23.90	1	24.10	23.90	0	206	0.00%
2022/08/09	1	23.35	1	22.75	22.90	0	177	0.00%
2022/08/08	1	25.50	0	0.00	23.65	1	171	0.58%
2022/08/02	0	0.00	1	22.25	22.20	-1	110	-0.91%
2022/08/01	3	23.92	2	23.90	23.15	1	116	0.86%
2022/07/20	16	20.25	0	0.00	20.30	16	235	6.80%
2022/06/28	1	19.95	0	0.00	19.90	1	229	0.44%
2022/05/31	1	20.40	0	0.00	20.60	1	230	0.43%
2022/05/24	1	20.65	0	0.00	20.40	1	230	0.43%
2022/05/13	0	0.00	22	20.27	20.35	-22	226	-9.72%
2022/04/29	5	24.45	5	24.02	23.70	0	179	0.00%
2022/04/27	33	23.75	11	24.18	23.50	22	131	16.74%
2022/03/18	5	20.85	0	0.00	21.15	5	155	3.22%
2022/01/25	3	20.53	1	20.80	20.50	2	699	0.29%
2022/01/05	1	23.50	0	0.00	23.50	1	809	0.12%
2021/12/28	2	24.85	1	24.65	24.65	1	855	0.12%
2021/12/14	0	0.00	1	25.75	25.05	-1	1,000	-0.10%
2021/12/13	1	26.80	0	0.00	26.40	1	985	0.10%
2021/12/08	5	27.22	18	26.75	26.00	-13	928	-1.40%
2021/12/07	7	28.44	0	0.00	27.00	7	892	0.78%
2021/12/06	1	28.85	0	0.00	29.35	1	759	0.13%
2021/12/03	4	29.26	10	26.79	26.70	-6	705	-0.85%
2021/12/02	10	26.48	0	0.00	27.20	10	572	1.75%
2021/11/23	2	22.00	0	0.00	21.90	2	480	0.42%
2021/11/15	0	0.00	1	22.60	23.65	-1	455	-0.22%
2021/11/05	0	0.00	9	21.57	21.80	-9	426	-2.11%
2021/10/29	2	21.65	0	0.00	21.70	2	415	0.48%
2021/10/27	1	22.00	0	0.00	22.10	1	406	0.25%
2021/10/26	4	21.99	1	22.55	21.95	3	402	0.74%
2021/10/22	3	21.10	0	0.00	21.25	3	393	0.76%
2021/10/15	14	24.04	14	23.62	21.75	0	371	0.00%
2021/10/07	0	0.00	5	21.35	21.30	-5	279	-1.79%
2021/10/06	0	0.00	39	21.65	21.35	-39	273	-14.24%
2021/10/04	5	19.10	3	19.25	19.10	2	229	0.87%
2021/09/28	3	22.50	0	0.00	22.50	3	201	1.49%
2021/09/27	1	24.10	0	0.00	23.30	1	183	0.55%
2021/09/03	6	18.52	0	0.00	18.60	6	40	14.75%
2021/09/01	5	18.65	0	0.00	18.70	5	39	12.62%
2021/05/11	1	19.30	0	0.00	19.20	1	140	0.71%
2021/05/04	0	0.00	2	19.43	19.95	-2	132	-1.51%
2021/04/20	7	21.19	0	0.00	21.10	7	117	5.98%
2021/04/19	10	20.88	0	0.00	21.30	10	116	8.57%
2021/04/12	9	21.54	0	0.00	21.35	9	120	7.49%
2020/07/09	0	0.00	2	25.15	23.20	-2	210	-0.95%
2020/06/29	1	19.70	1	19.70	19.65	0	131	0.00%
2020/06/24	2	20.65	1	20.05	20.10	1	127	0.78%
2020/06/19	1	19.10	0	0.00	19.25	1	87	1.14%
2020/03/13	0	0.00	1	15.25	17.20	-1	241	-0.41%
2020/02/04	1	17.00	0	0.00	17.30	1	394	0.25%
2019/12/19	0	0.00	4	18.90	18.95	-4	425	-0.94%
2019/12/12	4	21.50	0	0.00	20.30	4	390	1.02%
2019/12/11	0	0.00	1	20.95	21.00	-1	354	-0.28%
2019/12/06	1	17.10	0	0.00	17.20	1	276	0.36%
2019/10/30	2	18.88	3	19.20	18.75	-1	99	-1.00%
2019/10/29	8	18.85	7	18.99	18.75	1	89	1.11%
2019/01/22	0	0.00	1	16.60	16.10	-1	50	-1.97%
2018/02/08	0	0.00	2	18.65	18.65	-2	231	-0.86%
2018/02/02	1	20.60	0	0.00	20.15	1	222	0.45%
2018/01/29	2	20.08	0	0.00	20.05	2	207	0.97%
2018/01/24	2	22.40	0	0.00	21.25	2	187	1.07%
2018/01/23	0	0.00	2	22.10	23.10	-2	168	-1.18%